| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.00 | SI Trade |
16:01:36 - 10-Jul-26 |
| Unknown* | 0 | €22.00 | SI Trade |
15:32:29 - 10-Jul-26 |
| Buy* | 1 | €21.80 | SI Trade |
11:29:26 - 10-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
11:26:31 - 10-Jul-26 |
| Unknown* | 0 | €21.65 | SI Trade |
11:01:21 - 10-Jul-26 |
| Unknown* | 47 | €21.55 | OTC Trade |
10:55:05 - 10-Jul-26 |
| Unknown* | 0 | €22.25 | SI Trade |
09:05:14 - 10-Jul-26 |
| Unknown* | 0 | €22.25 | SI Trade |
08:47:15 - 10-Jul-26 |
| Unknown* | 0 | €22.25 | SI Trade |
08:47:13 - 10-Jul-26 |
| Buy* | 1 | €22.45 | SI Trade |
08:20:48 - 10-Jul-26 |
| Buy* | 2 | €22.45 | SI Trade |
08:18:41 - 10-Jul-26 |
| Buy* | 2 | €22.45 | SI Trade |
08:17:38 - 10-Jul-26 |
| Buy* | 2 | €22.50 | SI Trade |
08:17:31 - 10-Jul-26 |
| Sell* | 2 | €22.40 | SI Trade |
08:16:26 - 10-Jul-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:16:26 - 10-Jul-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:16:26 - 10-Jul-26 |
| Unknown* | 0 | €22.95 | SI Trade |
16:03:26 - 08-Jul-26 |
| Unknown* | 0 | €22.95 | SI Trade |
16:03:26 - 08-Jul-26 |
| Unknown* | 0 | €22.95 | SI Trade |
16:03:26 - 08-Jul-26 |
| Sell* | 1 | €22.70 | SI Trade |
13:07:47 - 08-Jul-26 |
| Unknown* | 0 | €22.70 | SI Trade |
11:14:09 - 08-Jul-26 |
| Unknown* | 0 | €22.85 | SI Trade |
10:20:24 - 08-Jul-26 |
| Unknown* | 0 | €22.95 | SI Trade |
08:19:13 - 08-Jul-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:07:50 - 08-Jul-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:04 - 08-Jul-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:04 - 08-Jul-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:04 - 08-Jul-26 |
| Unknown* | 0 | €22.80 | SI Trade |
16:09:07 - 07-Jul-26 |
| Unknown* | 0 | €22.90 | SI Trade |
11:19:31 - 07-Jul-26 |
| Unknown* | 0 | €22.60 | SI Trade |
11:19:31 - 07-Jul-26 |
| Unknown* | 0 | €22.90 | SI Trade |
09:24:42 - 07-Jul-26 |
| Unknown* | 0 | €22.90 | SI Trade |
09:24:42 - 07-Jul-26 |
| Unknown* | 0 | €22.90 | SI Trade |
09:24:42 - 07-Jul-26 |
| Sell* | 2 | €22.60 | SI Trade |
09:24:42 - 07-Jul-26 |
| Unknown* | 0 | €22.90 | SI Trade |
09:24:42 - 07-Jul-26 |
| Unknown* | 0 | €22.85 | SI Trade |
16:20:08 - 06-Jul-26 |
| Unknown* | 0 | €22.60 | SI Trade |
16:09:56 - 06-Jul-26 |
| Unknown* | 0 | €22.95 | SI Trade |
13:22:58 - 06-Jul-26 |
| Unknown* | 0 | €22.95 | SI Trade |
09:04:13 - 06-Jul-26 |
| Unknown* | 0 | €22.95 | SI Trade |
09:04:13 - 06-Jul-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:36 - 06-Jul-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:33 - 06-Jul-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:01 - 06-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
16:26:56 - 03-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
16:26:13 - 03-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
16:10:30 - 03-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
16:00:03 - 03-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:34:17 - 03-Jul-26 |
| Unknown* | 0 | €23.35 | SI Trade |
09:33:25 - 03-Jul-26 |
| Buy* | 1 | €23.35 | SI Trade |
09:33:24 - 03-Jul-26 |
| Unknown* | 1 | €23.10 | SI Trade |
09:33:23 - 03-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:05:00 - 03-Jul-26 |
| Unknown* | 1 | €23.45 | SI Trade |
08:00:01 - 03-Jul-26 |
| Unknown* | 0 | €23.35 | SI Trade |
14:58:33 - 02-Jul-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:09:54 - 02-Jul-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:09:54 - 02-Jul-26 |
| Buy* | 1 | €23.45 | SI Trade |
08:02:31 - 02-Jul-26 |
| Buy* | 1 | €23.50 | SI Trade |
08:00:57 - 02-Jul-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:00:02 - 02-Jul-26 |
| Sell* | 1 | €23.45 | SI Trade |
08:00:02 - 02-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
16:22:06 - 01-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
16:22:06 - 01-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
16:22:06 - 01-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
16:14:38 - 01-Jul-26 |
| Unknown* | 0 | €23.25 | SI Trade |
12:31:32 - 01-Jul-26 |
| Sell* | 1 | €22.95 | SI Trade |
12:31:32 - 01-Jul-26 |
| Unknown* | 0 | €23.30 | SI Trade |
09:17:57 - 01-Jul-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 0 | €22.85 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 0 | €23.15 | SI Trade |
14:59:33 - 30-Jun-26 |
| Unknown* | 0 | €23.45 | SI Trade |
13:28:15 - 30-Jun-26 |
| Buy* | 1 | €23.45 | SI Trade |
13:22:52 - 30-Jun-26 |
| Unknown* | 0 | €23.45 | SI Trade |
13:22:51 - 30-Jun-26 |
| Unknown* | 0 | €23.45 | SI Trade |
10:13:23 - 30-Jun-26 |
| Unknown* | 0 | €23.45 | SI Trade |
10:12:23 - 30-Jun-26 |
| Unknown* | 0 | €23.50 | SI Trade |
09:24:08 - 30-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
09:05:00 - 30-Jun-26 |
| Buy* | 1 | €23.00 | SI Trade |
08:59:50 - 30-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:54:49 - 30-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:01 - 30-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:01 - 30-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:01 - 30-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:01 - 30-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:01 - 30-Jun-26 |
| Buy* | 1 | €23.20 | SI Trade |
15:15:44 - 29-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
13:46:49 - 29-Jun-26 |
| Sell* | 1 | €23.00 | SI Trade |
11:13:20 - 29-Jun-26 |
| Sell* | 2 | €23.00 | SI Trade |
11:12:52 - 29-Jun-26 |
| Sell* | 1 | €22.80 | SI Trade |
10:23:20 - 29-Jun-26 |
| Unknown* | 0 | €23.35 | SI Trade |
09:03:42 - 29-Jun-26 |
| Unknown* | 0 | €23.35 | SI Trade |
09:03:42 - 29-Jun-26 |
| Unknown* | 0 | €23.35 | SI Trade |
09:03:42 - 29-Jun-26 |
| Unknown* | 0 | €23.35 | SI Trade |
09:03:42 - 29-Jun-26 |
| Unknown* | 0 | €23.30 | SI Trade |
09:03:30 - 29-Jun-26 |
| Unknown* | 0 | €23.30 | SI Trade |
09:03:30 - 29-Jun-26 |
| Unknown* | 0 | €23.30 | SI Trade |
09:03:30 - 29-Jun-26 |
| Unknown* | 0 | €23.30 | SI Trade |
09:03:30 - 29-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
16:12:51 - 26-Jun-26 |
| Buy* | 1 | €23.05 | SI Trade |
16:12:43 - 26-Jun-26 |
| Buy* | 1 | €23.05 | SI Trade |
16:10:32 - 26-Jun-26 |
| Unknown* | 0 | €23.05 | SI Trade |
16:09:57 - 26-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
13:16:34 - 26-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
10:58:17 - 26-Jun-26 |
| Sell* | 2 | €23.45 | SI Trade |
08:00:01 - 26-Jun-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:00:01 - 26-Jun-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:00:01 - 26-Jun-26 |
| Unknown* | 0 | €23.35 | SI Trade |
15:55:26 - 25-Jun-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:37 - 25-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:30 - 25-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:29 - 25-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:29 - 25-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:29 - 25-Jun-26 |
| Unknown* | 0 | €23.60 | SI Trade |
16:27:01 - 24-Jun-26 |
| Unknown* | 0 | €23.70 | SI Trade |
12:23:21 - 24-Jun-26 |
| Unknown* | 0 | €23.60 | SI Trade |
09:43:01 - 24-Jun-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:27:42 - 24-Jun-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:27:42 - 24-Jun-26 |
| Unknown* | 0 | €23.60 | SI Trade |
14:46:00 - 23-Jun-26 |
| Unknown* | 0 | €23.55 | SI Trade |
12:31:38 - 23-Jun-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:35 - 23-Jun-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:35 - 23-Jun-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:35 - 23-Jun-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:23 - 23-Jun-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:23 - 23-Jun-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:23 - 23-Jun-26 |
| Buy* | 1 | €23.65 | SI Trade |
14:59:50 - 22-Jun-26 |
| Unknown* | 0 | €23.65 | SI Trade |
14:59:50 - 22-Jun-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:00:04 - 22-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €23.65 | SI Trade |
08:00:03 - 22-Jun-26 |
| Sell* | 1,207 | €23.45 | SI Trade |
12:27:56 - 19-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:20:38 - 19-Jun-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:07 - 19-Jun-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:00:07 - 19-Jun-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:07 - 19-Jun-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:00:07 - 19-Jun-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:00:07 - 19-Jun-26 |
| Unknown* | 0 | €23.65 | SI Trade |
13:17:05 - 18-Jun-26 |
| Unknown* | 0 | €23.65 | SI Trade |
13:09:33 - 18-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:00:20 - 18-Jun-26 |
| Unknown* | 0 | €23.60 | SI Trade |
12:49:28 - 17-Jun-26 |
| Unknown* | 0 | €23.60 | SI Trade |
12:49:28 - 17-Jun-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:02:26 - 17-Jun-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:02:26 - 17-Jun-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:02:26 - 17-Jun-26 |
| Unknown* | 0 | €23.60 | SI Trade |
14:56:03 - 16-Jun-26 |
| Unknown* | 0 | €23.60 | SI Trade |
14:52:03 - 16-Jun-26 |
| Unknown* | 0 | €23.60 | SI Trade |
14:39:55 - 16-Jun-26 |
| Unknown* | 0 | €23.60 | SI Trade |
12:49:33 - 16-Jun-26 |
| Buy* | 1 | €23.60 | SI Trade |
12:44:51 - 16-Jun-26 |
| Buy* | 1 | €23.60 | SI Trade |
12:39:31 - 16-Jun-26 |
| Buy* | 1 | €23.60 | SI Trade |
12:29:58 - 16-Jun-26 |
| Unknown* | 0 | €23.60 | SI Trade |
12:29:54 - 16-Jun-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:11:05 - 16-Jun-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:03:04 - 16-Jun-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:03:04 - 16-Jun-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:03:04 - 16-Jun-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:03:04 - 16-Jun-26 |
| Buy* | 1 | €23.70 | SI Trade |
08:03:01 - 16-Jun-26 |
| Unknown* | 0 | €23.65 | SI Trade |
08:02:48 - 16-Jun-26 |
| Unknown* | 0 | €23.65 | SI Trade |
08:02:48 - 16-Jun-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:12 - 16-Jun-26 |
| Unknown* | 0 | €23.70 | SI Trade |
16:10:30 - 15-Jun-26 |
| Unknown* | 0 | €23.70 | SI Trade |
15:02:53 - 15-Jun-26 |
| Unknown* | 0 | €23.70 | SI Trade |
09:05:05 - 15-Jun-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:07:19 - 15-Jun-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:24 - 15-Jun-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:24 - 15-Jun-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:24 - 15-Jun-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:24 - 15-Jun-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:24 - 15-Jun-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:24 - 15-Jun-26 |
| Unknown* | 0 | €23.55 | SI Trade |
16:27:30 - 12-Jun-26 |
| Unknown* | 0 | €23.55 | SI Trade |
16:26:45 - 12-Jun-26 |
| Unknown* | 0 | €23.60 | SI Trade |
14:34:09 - 12-Jun-26 |
| Unknown* | 0 | €23.65 | SI Trade |
13:59:08 - 12-Jun-26 |
| Unknown* | 0 | €23.65 | SI Trade |
13:43:33 - 12-Jun-26 |
| Unknown* | 0 | €23.60 | SI Trade |
11:24:59 - 12-Jun-26 |
| Unknown* | 0 | €23.50 | SI Trade |
10:26:10 - 12-Jun-26 |
| Unknown* | 0 | €23.65 | SI Trade |
08:07:22 - 12-Jun-26 |
| Unknown* | 0 | €23.65 | SI Trade |
08:00:29 - 12-Jun-26 |
| Unknown* | 0 | €23.65 | SI Trade |
16:22:39 - 11-Jun-26 |
| Unknown* | 0 | €23.60 | SI Trade |
13:22:14 - 11-Jun-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:05:37 - 11-Jun-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:05:36 - 11-Jun-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:05:36 - 11-Jun-26 |
| Buy* | 4,352 | €23.375 | SI Trade |
08:01:07 - 11-Jun-26 |
| Unknown* | 0 | €23.60 | SI Trade |
16:28:00 - 10-Jun-26 |
| Unknown* | 0 | €23.60 | SI Trade |
16:25:06 - 10-Jun-26 |
| Unknown* | 0 | €23.65 | SI Trade |
09:16:02 - 10-Jun-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:18:12 - 10-Jun-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:06:05 - 10-Jun-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:06:05 - 10-Jun-26 |
| Unknown* | 0 | €23.50 | SI Trade |
16:12:36 - 09-Jun-26 |
| Unknown* | 0 | €23.65 | SI Trade |
16:05:33 - 09-Jun-26 |
| Unknown* | 0 | €23.50 | SI Trade |
13:13:10 - 09-Jun-26 |
| Unknown* | 0 | €23.65 | SI Trade |
13:13:10 - 09-Jun-26 |