| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.05 | SI Trade |
13:46:12 - 29-Sep-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €23.05 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 15 | €22.61127 | Currency Conversion Negotiated Trade |
08:03:18 - 25-Sep-26 |
| Unknown* | 0 | €23.10 | SI Trade |
13:25:00 - 24-Sep-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:35:00 - 24-Sep-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:03 - 22-Sep-26 |
| Buy* | 1 | €23.15 | SI Trade |
08:00:03 - 22-Sep-26 |
| Buy* | 3 | €23.00 | SI Trade |
15:43:58 - 21-Sep-26 |
| Unknown* | 0 | €23.10 | SI Trade |
16:04:03 - 18-Sep-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:52:52 - 18-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
11:37:59 - 18-Sep-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:51:06 - 17-Sep-26 |
| Sell* | 5 | €23.00 | SI Trade |
14:50:06 - 17-Sep-26 |
| Unknown* | 20 | €22.99558 | Currency Conversion Negotiated Trade |
09:41:24 - 17-Sep-26 |
| Unknown* | 0 | €23.05 | SI Trade |
15:55:10 - 16-Sep-26 |
| Unknown* | 0 | €23.05 | SI Trade |
15:55:10 - 16-Sep-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:25:50 - 16-Sep-26 |
| Buy* | 3 | €23.00 | SI Trade |
15:13:14 - 16-Sep-26 |
| Unknown* | 0 | €23.05 | SI Trade |
13:15:35 - 16-Sep-26 |
| Unknown* | 0 | €23.05 | SI Trade |
13:15:35 - 16-Sep-26 |
| Sell* | 2 | €22.65 | SI Trade |
08:54:09 - 16-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:03:24 - 16-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:03:24 - 16-Sep-26 |
| Sell* | 1 | €22.50 | SI Trade |
15:36:20 - 15-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
12:35:10 - 15-Sep-26 |
| Unknown* | 0 | €22.55 | SI Trade |
12:35:10 - 15-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
09:00:17 - 15-Sep-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:02:26 - 15-Sep-26 |
| Buy* | 1 | €22.50 | SI Trade |
16:12:39 - 14-Sep-26 |
| Buy* | 3 | €22.50 | SI Trade |
16:12:38 - 14-Sep-26 |
| Sell* | 1 | €22.20 | SI Trade |
14:39:50 - 14-Sep-26 |
| Unknown* | 0 | €22.40 | SI Trade |
12:46:58 - 14-Sep-26 |
| Unknown* | 0 | €22.40 | SI Trade |
12:46:58 - 14-Sep-26 |
| Unknown* | 0 | €21.80 | SI Trade |
14:01:10 - 11-Sep-26 |
| Unknown* | 0 | €21.85 | SI Trade |
10:12:37 - 11-Sep-26 |
| Unknown* | 0 | €21.85 | SI Trade |
08:29:11 - 11-Sep-26 |
| Unknown* | 0 | €21.85 | SI Trade |
08:01:23 - 11-Sep-26 |
| Unknown* | 0 | €21.75 | SI Trade |
13:44:59 - 10-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:02:33 - 10-Sep-26 |
| Unknown* | 0 | €21.15 | SI Trade |
08:02:33 - 10-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:02:33 - 10-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:02:33 - 10-Sep-26 |
| Unknown* | 0 | €21.50 | SI Trade |
12:30:29 - 09-Sep-26 |
| Unknown* | 0 | €21.50 | SI Trade |
09:30:00 - 09-Sep-26 |
| Unknown* | 0 | €21.35 | SI Trade |
16:09:06 - 08-Sep-26 |
| Unknown* | 0 | €21.35 | SI Trade |
16:09:06 - 08-Sep-26 |
| Unknown* | 0 | €21.35 | SI Trade |
13:03:18 - 08-Sep-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:02:31 - 08-Sep-26 |
| Buy* | 1 | €21.40 | SI Trade |
13:52:13 - 07-Sep-26 |
| Unknown* | 0 | €21.40 | SI Trade |
13:50:37 - 07-Sep-26 |
| Unknown* | 0 | €21.40 | SI Trade |
10:53:19 - 07-Sep-26 |
| Unknown* | 0 | €21.40 | SI Trade |
09:13:45 - 07-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:01 - 07-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:01 - 07-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:01 - 07-Sep-26 |
| Unknown* | 0 | €21.15 | SI Trade |
10:27:16 - 04-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:31 - 04-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:31 - 04-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:31 - 04-Sep-26 |
| Buy* | 1 | €21.60 | SI Trade |
08:00:31 - 04-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:31 - 04-Sep-26 |
| Unknown* | 0 | €21.40 | SI Trade |
15:49:43 - 03-Sep-26 |
| Unknown* | 0 | €21.45 | SI Trade |
11:38:42 - 03-Sep-26 |
| Unknown* | 0 | €21.30 | SI Trade |
13:54:04 - 02-Sep-26 |
| Unknown* | 0 | €21.15 | SI Trade |
09:38:49 - 02-Sep-26 |
| Unknown* | 0 | €21.95 | SI Trade |
08:00:23 - 02-Sep-26 |
| Unknown* | 0 | €21.35 | SI Trade |
15:48:30 - 01-Sep-26 |
| Unknown* | 0 | €21.35 | SI Trade |
13:17:05 - 01-Sep-26 |
| Buy* | 1 | €21.35 | SI Trade |
12:58:20 - 01-Sep-26 |
| Unknown* | 0 | €21.45 | SI Trade |
10:29:11 - 01-Sep-26 |
| Sell* | 19 | €21.10 | SI Trade |
09:30:09 - 01-Sep-26 |
| Sell* | 103 | €21.10 | SI Trade |
09:30:05 - 01-Sep-26 |
| Sell* | 1 | €21.10 | SI Trade |
09:30:01 - 01-Sep-26 |
| Sell* | 2 | €21.10 | SI Trade |
09:25:25 - 01-Sep-26 |
| Sell* | 2 | €21.10 | SI Trade |
09:25:13 - 01-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
09:25:10 - 01-Sep-26 |
| Sell* | 2 | €21.10 | SI Trade |
09:25:09 - 01-Sep-26 |
| Unknown* | 0 | €21.40 | SI Trade |
09:25:09 - 01-Sep-26 |
| Sell* | 4 | €21.10 | SI Trade |
09:25:05 - 01-Sep-26 |
| Unknown* | 0 | €21.45 | SI Trade |
09:01:21 - 01-Sep-26 |
| Unknown* | 0 | €21.25 | SI Trade |
08:26:53 - 01-Sep-26 |
| Unknown* | 0 | €21.25 | SI Trade |
08:26:53 - 01-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:11 - 01-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:11 - 01-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
15:41:45 - 28-Aug-26 |
| Sell* | 1 | €21.60 | SI Trade |
15:29:06 - 28-Aug-26 |
| Unknown* | 0 | €21.75 | SI Trade |
11:10:17 - 28-Aug-26 |
| Unknown* | 0 | €21.90 | SI Trade |
12:23:00 - 27-Aug-26 |
| Unknown* | 0 | €22.10 | SI Trade |
16:21:13 - 26-Aug-26 |
| Unknown* | 0 | €22.10 | SI Trade |
16:17:56 - 26-Aug-26 |
| Unknown* | 0 | €22.05 | SI Trade |
12:46:51 - 26-Aug-26 |
| Unknown* | 0 | €21.85 | SI Trade |
08:00:28 - 26-Aug-26 |
| Unknown* | 0 | €22.40 | SI Trade |
12:48:08 - 25-Aug-26 |
| Unknown* | 0 | €22.05 | SI Trade |
12:47:00 - 24-Aug-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 0 | €21.65 | SI Trade |
14:04:31 - 21-Aug-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:25 - 21-Aug-26 |
| Unknown* | 0 | €21.80 | SI Trade |
11:37:44 - 20-Aug-26 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:00 - 20-Aug-26 |
| Unknown* | 0 | €21.85 | SI Trade |
15:41:14 - 19-Aug-26 |
| Unknown* | 0 | €21.50 | SI Trade |
15:03:17 - 19-Aug-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:18 - 19-Aug-26 |
| Unknown* | 0 | €21.40 | SI Trade |
16:17:55 - 18-Aug-26 |
| Unknown* | 0 | €21.45 | SI Trade |
16:14:00 - 18-Aug-26 |
| Unknown* | 0 | €21.50 | SI Trade |
14:19:24 - 18-Aug-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:30 - 18-Aug-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:30 - 18-Aug-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:30 - 18-Aug-26 |
| Unknown* | 0 | €21.85 | SI Trade |
15:34:25 - 17-Aug-26 |
| Unknown* | 0 | €21.80 | SI Trade |
15:12:38 - 17-Aug-26 |
| Unknown* | 0 | €21.85 | SI Trade |
14:45:25 - 17-Aug-26 |
| Unknown* | 0 | €21.85 | SI Trade |
14:45:25 - 17-Aug-26 |
| Unknown* | 0 | €21.50 | SI Trade |
13:29:47 - 17-Aug-26 |
| Buy* | 1 | €21.50 | SI Trade |
10:29:32 - 17-Aug-26 |
| Unknown* | 0 | €21.45 | SI Trade |
09:17:29 - 17-Aug-26 |
| Unknown* | 0 | €21.30 | SI Trade |
08:42:09 - 17-Aug-26 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:00 - 17-Aug-26 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:00 - 17-Aug-26 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:00 - 17-Aug-26 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:00 - 17-Aug-26 |
| Sell* | 2 | €21.75 | SI Trade |
08:00:00 - 17-Aug-26 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:00 - 17-Aug-26 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:00 - 17-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:57:04 - 14-Aug-26 |
| Unknown* | 0 | €21.65 | SI Trade |
08:00:28 - 13-Aug-26 |
| Unknown* | 0 | €21.65 | SI Trade |
15:34:39 - 12-Aug-26 |
| Unknown* | 0 | €21.65 | SI Trade |
12:31:18 - 12-Aug-26 |
| Unknown* | 0 | €21.50 | SI Trade |
10:39:07 - 12-Aug-26 |
| Unknown* | 0 | €21.65 | SI Trade |
10:39:07 - 12-Aug-26 |
| Unknown* | 0 | €21.55 | SI Trade |
13:26:00 - 11-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:20 - 11-Aug-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:31:11 - 10-Aug-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:01 - 10-Aug-26 |
| Buy* | 1 | €21.40 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €21.40 | SI Trade |
12:59:18 - 07-Aug-26 |
| Unknown* | 0 | €21.20 | SI Trade |
12:59:18 - 07-Aug-26 |
| Sell* | 2 | €21.20 | SI Trade |
09:51:01 - 07-Aug-26 |
| Buy* | 1 | €21.40 | SI Trade |
08:33:21 - 07-Aug-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:33:21 - 07-Aug-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:06 - 07-Aug-26 |
| Buy* | 1 | €21.40 | SI Trade |
16:09:23 - 06-Aug-26 |
| Buy* | 1 | €21.40 | SI Trade |
16:06:29 - 06-Aug-26 |
| Unknown* | 0 | €21.40 | SI Trade |
13:44:07 - 06-Aug-26 |
| Unknown* | 0 | €21.35 | SI Trade |
12:07:44 - 06-Aug-26 |
| Unknown* | 0 | €21.45 | SI Trade |
08:00:18 - 06-Aug-26 |
| Unknown* | 0 | €21.45 | SI Trade |
13:00:41 - 05-Aug-26 |
| Unknown* | 0 | €21.45 | SI Trade |
12:54:01 - 05-Aug-26 |
| Unknown* | 0 | €21.20 | SI Trade |
12:54:01 - 05-Aug-26 |
| Unknown* | 0 | €21.35 | SI Trade |
10:16:46 - 05-Aug-26 |
| Unknown* | 0 | €21.35 | SI Trade |
10:16:46 - 05-Aug-26 |
| Buy* | 1 | €21.35 | SI Trade |
10:16:46 - 05-Aug-26 |
| Unknown* | 0 | €21.25 | SI Trade |
16:15:37 - 04-Aug-26 |
| Unknown* | 0 | €21.25 | SI Trade |
16:10:51 - 04-Aug-26 |
| Unknown* | 0 | €21.45 | SI Trade |
16:10:51 - 04-Aug-26 |
| Unknown* | 0 | €21.25 | SI Trade |
15:07:38 - 04-Aug-26 |
| Unknown* | 0 | €21.25 | SI Trade |
15:07:38 - 04-Aug-26 |
| Unknown* | 0 | €21.25 | SI Trade |
13:09:10 - 04-Aug-26 |
| Unknown* | 0 | €21.30 | SI Trade |
11:21:16 - 04-Aug-26 |
| Unknown* | 0 | €21.75 | SI Trade |
08:02:33 - 04-Aug-26 |
| Unknown* | 0 | €21.75 | SI Trade |
08:02:33 - 04-Aug-26 |
| Unknown* | 0 | €21.75 | SI Trade |
14:55:43 - 03-Aug-26 |
| Unknown* | 0 | €21.75 | SI Trade |
12:04:09 - 03-Aug-26 |
| Buy* | 1 | €21.80 | SI Trade |
08:00:22 - 03-Aug-26 |
| Buy* | 1 | €21.80 | SI Trade |
08:00:22 - 03-Aug-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:22 - 03-Aug-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:22 - 03-Aug-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:22 - 03-Aug-26 |
| Sell* | 2 | €21.35 | SI Trade |
08:00:22 - 03-Aug-26 |
| Unknown* | 0 | €21.60 | SI Trade |
13:34:09 - 31-Jul-26 |
| Unknown* | 0 | €21.60 | SI Trade |
10:42:15 - 31-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:10 - 31-Jul-26 |
| Unknown* | 0 | €21.75 | SI Trade |
14:32:58 - 30-Jul-26 |
| Buy* | 1 | €21.80 | SI Trade |
09:06:06 - 30-Jul-26 |
| Buy* | 1 | €21.80 | SI Trade |
09:05:10 - 30-Jul-26 |
| Unknown* | 10 | €21.30938 | Currency Conversion Negotiated Trade |
08:03:34 - 30-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:04 - 30-Jul-26 |
| Unknown* | 0 | €21.85 | SI Trade |
12:11:58 - 29-Jul-26 |
| Unknown* | 0 | €21.40 | SI Trade |
15:56:18 - 28-Jul-26 |
| Sell* | 4 | €21.45 | SI Trade |
14:41:56 - 28-Jul-26 |
| Sell* | 2 | €21.45 | SI Trade |
14:34:02 - 28-Jul-26 |
| Sell* | 2 | €21.50 | SI Trade |
14:31:19 - 28-Jul-26 |
| Sell* | 2 | €21.50 | SI Trade |
14:16:53 - 28-Jul-26 |
| Sell* | 2 | €21.45 | SI Trade |
14:16:52 - 28-Jul-26 |
| Sell* | 2 | €21.45 | SI Trade |
14:09:24 - 28-Jul-26 |
| Sell* | 2 | €21.50 | SI Trade |
14:09:21 - 28-Jul-26 |
| Sell* | 2 | €21.50 | SI Trade |
14:09:19 - 28-Jul-26 |
| Unknown* | 0 | €21.40 | SI Trade |
13:00:43 - 28-Jul-26 |
| Sell* | 1 | €21.40 | SI Trade |
13:00:43 - 28-Jul-26 |
| Unknown* | 52 | €21.35 | OTC Trade |
09:35:25 - 28-Jul-26 |
| Unknown* | 52 | €21.35 | OTC Trade |
09:35:25 - 28-Jul-26 |
| Unknown* | 53 | €21.35 | OTC Trade |
09:35:25 - 28-Jul-26 |
| Unknown* | 0 | €21.60 | SI Trade |
09:22:31 - 28-Jul-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:04:00 - 28-Jul-26 |