| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.45 | SI Trade |
12:10:11 - 21-May-26 |
| Unknown* | 0 | €23.45 | SI Trade |
11:45:42 - 21-May-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:14:43 - 21-May-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:14:42 - 21-May-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:14:42 - 21-May-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €23.35 | SI Trade |
16:22:12 - 20-May-26 |
| Unknown* | 0 | €23.45 | SI Trade |
15:30:38 - 20-May-26 |
| Unknown* | 0 | €23.45 | SI Trade |
14:23:24 - 20-May-26 |
| Unknown* | 0 | €23.45 | SI Trade |
14:23:24 - 20-May-26 |
| Buy* | 1 | €23.45 | SI Trade |
13:49:47 - 20-May-26 |
| Unknown* | 0 | €23.45 | SI Trade |
13:47:22 - 20-May-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:37:13 - 20-May-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:17:37 - 20-May-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:17:37 - 20-May-26 |
| Unknown* | 0 | €23.40 | SI Trade |
16:25:00 - 19-May-26 |
| Unknown* | 0 | €23.45 | SI Trade |
16:20:09 - 19-May-26 |
| Unknown* | 0 | €23.50 | SI Trade |
13:45:10 - 19-May-26 |
| Unknown* | 0 | €23.50 | SI Trade |
13:45:10 - 19-May-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €23.50 | SI Trade |
15:06:33 - 18-May-26 |
| Unknown* | 0 | €23.60 | SI Trade |
11:00:28 - 18-May-26 |
| Unknown* | 0 | €23.60 | SI Trade |
11:00:28 - 18-May-26 |
| Unknown* | 0 | €23.60 | SI Trade |
11:00:28 - 18-May-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:07 - 18-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:07 - 18-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:07 - 18-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:07 - 18-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:07 - 18-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:07 - 18-May-26 |
| Unknown* | 0 | €23.70 | SI Trade |
16:10:32 - 15-May-26 |
| Unknown* | 0 | €23.70 | SI Trade |
15:40:17 - 15-May-26 |
| Unknown* | 0 | €23.70 | SI Trade |
12:19:09 - 15-May-26 |
| Unknown* | 0 | €23.70 | SI Trade |
11:38:22 - 15-May-26 |
| Unknown* | 0 | €23.70 | SI Trade |
11:37:51 - 15-May-26 |
| Unknown* | 0 | €23.70 | SI Trade |
11:13:51 - 15-May-26 |
| Unknown* | 0 | €23.65 | SI Trade |
09:02:14 - 15-May-26 |
| Unknown* | 0 | €23.65 | SI Trade |
08:27:13 - 15-May-26 |
| Unknown* | 0 | €23.65 | SI Trade |
08:27:13 - 15-May-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 0 | €23.60 | SI Trade |
15:39:19 - 14-May-26 |
| Unknown* | 0 | €23.60 | SI Trade |
15:13:41 - 14-May-26 |
| Unknown* | 0 | €23.70 | SI Trade |
09:16:18 - 14-May-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:11:53 - 14-May-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:11:53 - 14-May-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:34 - 14-May-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:34 - 14-May-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:34 - 14-May-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | €23.75 | SI Trade |
15:56:48 - 13-May-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:11:12 - 13-May-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:00:30 - 13-May-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:00:30 - 13-May-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:00:30 - 13-May-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | €23.65 | SI Trade |
16:00:10 - 12-May-26 |
| Unknown* | 0 | €23.75 | SI Trade |
15:44:36 - 12-May-26 |
| Unknown* | 0 | €23.70 | SI Trade |
11:28:35 - 12-May-26 |
| Unknown* | 0 | €23.65 | SI Trade |
08:11:12 - 12-May-26 |
| Unknown* | 0 | €23.65 | SI Trade |
08:10:00 - 12-May-26 |
| Unknown* | 0 | €23.65 | SI Trade |
08:10:00 - 12-May-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €23.40 | SI Trade |
11:52:06 - 11-May-26 |
| Unknown* | 0 | €23.40 | SI Trade |
10:04:56 - 11-May-26 |
| Unknown* | 0 | €23.30 | SI Trade |
09:08:29 - 11-May-26 |
| Unknown* | 10 | €23.40072 | Currency Conversion Negotiated Trade |
08:06:24 - 11-May-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:23 - 11-May-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €23.25 | SI Trade |
06:33:06 - 11-May-26 |
| Unknown* | 0 | €23.25 | SI Trade |
06:33:06 - 11-May-26 |
| Unknown* | 2 | €23.25 | SI Trade |
06:33:06 - 11-May-26 |
| Unknown* | 2 | €23.25 | SI Trade |
06:33:05 - 11-May-26 |
| Unknown* | 0 | €23.20 | SI Trade |
13:31:56 - 08-May-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
09:40:47 - 07-May-26 |
| Unknown* | 2 | €23.05 | OTC Trade |
09:13:19 - 07-May-26 |
| Unknown* | 3 | €23.05 | SI Trade |
09:13:18 - 07-May-26 |
| Unknown* | 0 | €23.05 | SI Trade |
08:00:05 - 07-May-26 |
| Unknown* | 0 | €23.05 | SI Trade |
08:00:05 - 07-May-26 |
| Unknown* | 0 | €23.05 | SI Trade |
08:00:05 - 07-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
16:17:05 - 06-May-26 |
| Unknown* | 0 | €23.05 | SI Trade |
15:47:11 - 06-May-26 |
| Unknown* | 0 | €23.05 | SI Trade |
15:47:11 - 06-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
12:15:03 - 06-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:41:04 - 06-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:32:20 - 06-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:24:06 - 06-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:18:56 - 06-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:25:17 - 06-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:52:01 - 05-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:36:22 - 05-May-26 |
| Unknown* | 0 | €23.05 | SI Trade |
12:53:33 - 05-May-26 |
| Unknown* | 0 | €23.05 | SI Trade |
12:53:33 - 05-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
12:53:25 - 05-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:43:44 - 05-May-26 |
| Buy* | 1 | €23.10 | SI Trade |
08:43:44 - 05-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:43:44 - 05-May-26 |
| Buy* | 1 | €23.10 | SI Trade |
08:20:23 - 05-May-26 |
| Buy* | 1 | €23.10 | SI Trade |
08:17:15 - 05-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:08:05 - 05-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:08:05 - 05-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:29 - 05-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:29 - 05-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:29 - 05-May-26 |
| Unknown* | 0 | €23.05 | SI Trade |
16:22:42 - 30-Apr-26 |
| Unknown* | 0 | €23.05 | SI Trade |
16:02:45 - 30-Apr-26 |
| Unknown* | 1 | €22.95 | OTC Trade |
15:20:17 - 30-Apr-26 |
| Unknown* | 1 | €22.95 | OTC Trade |
15:20:17 - 30-Apr-26 |
| Sell* | 1 | €22.95 | SI Trade |
15:20:16 - 30-Apr-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:39:24 - 30-Apr-26 |
| Unknown* | 0 | €22.95 | SI Trade |
08:39:24 - 30-Apr-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:35 - 30-Apr-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:35 - 30-Apr-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:35 - 30-Apr-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:22 - 30-Apr-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:22 - 30-Apr-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:22 - 30-Apr-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:22 - 30-Apr-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:51:00 - 29-Apr-26 |
| Unknown* | 1 | €23.10 | OTC Trade |
08:48:49 - 29-Apr-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:48:48 - 29-Apr-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:20:52 - 29-Apr-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:05:11 - 29-Apr-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:05:11 - 29-Apr-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:49:15 - 28-Apr-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:01:00 - 28-Apr-26 |
| Unknown* | 0 | €23.05 | SI Trade |
13:33:15 - 28-Apr-26 |
| Unknown* | 0 | €23.05 | SI Trade |
13:33:15 - 28-Apr-26 |
| Buy* | 1 | €23.10 | SI Trade |
13:15:16 - 28-Apr-26 |
| Unknown* | 0 | €23.10 | SI Trade |
13:13:47 - 28-Apr-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:01:12 - 28-Apr-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:01:12 - 28-Apr-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:01:12 - 28-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 0 | €22.95 | SI Trade |
14:00:48 - 27-Apr-26 |
| Unknown* | 0 | €23.10 | SI Trade |
12:31:41 - 27-Apr-26 |
| Buy* | 1 | €23.10 | SI Trade |
12:31:13 - 27-Apr-26 |
| Unknown* | 0 | €23.10 | SI Trade |
10:58:10 - 27-Apr-26 |
| Unknown* | 0 | €23.15 | SI Trade |
10:11:39 - 27-Apr-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:27 - 27-Apr-26 |
| Buy* | 1 | €23.15 | SI Trade |
16:12:39 - 24-Apr-26 |
| Sell* | 1 | €23.00 | SI Trade |
16:12:39 - 24-Apr-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:34:23 - 24-Apr-26 |
| Unknown* | 0 | €23.15 | SI Trade |
12:05:27 - 24-Apr-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:01:26 - 24-Apr-26 |
| Unknown* | 11 | €22.90 | OTC Trade |
08:01:11 - 24-Apr-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:31 - 24-Apr-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:31 - 24-Apr-26 |
| Unknown* | 0 | €23.10 | SI Trade |
15:30:29 - 23-Apr-26 |
| Unknown* | 0 | €23.15 | SI Trade |
10:20:21 - 23-Apr-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:17:33 - 23-Apr-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:17:33 - 23-Apr-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:17:33 - 23-Apr-26 |
| Sell* | 5 | €23.00 | SI Trade |
16:27:24 - 22-Apr-26 |
| Sell* | 1 | €22.95 | SI Trade |
15:27:06 - 22-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
13:58:06 - 22-Apr-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:05:10 - 22-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 5 | €22.95 | SI Trade |
14:14:17 - 21-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
13:31:00 - 21-Apr-26 |
| Unknown* | 1 | €23.00 | SI Trade |
16:16:40 - 17-Apr-26 |
| Unknown* | 0 | €23.15 | SI Trade |
15:54:17 - 17-Apr-26 |
| Unknown* | 0 | €23.15 | SI Trade |
15:54:17 - 17-Apr-26 |
| Unknown* | 0 | €23.15 | SI Trade |
15:54:17 - 17-Apr-26 |
| Unknown* | 0 | €23.15 | SI Trade |
10:47:37 - 17-Apr-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:15:27 - 17-Apr-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:15:27 - 17-Apr-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:15:27 - 17-Apr-26 |
| Unknown* | 0 | €23.05 | SI Trade |
15:00:23 - 16-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
12:52:49 - 16-Apr-26 |
| Unknown* | 479 | €23.05 | OTC Trade |
10:59:06 - 16-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
13:00:43 - 15-Apr-26 |
| Unknown* | 0 | €23.15 | SI Trade |
09:02:59 - 15-Apr-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:11:46 - 15-Apr-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:11:35 - 15-Apr-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:11:35 - 15-Apr-26 |