| Price | €17.71 on 16-04-2024 at 03:45:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €18.16 |
| Sell | €17.26 |
| Buy / Sell 0RV8 Shares | |
| Last Trade: | Unknown 41.00 at €17.49825 |
| Day's Volume: | 0 |
| Last Close: | €17.71 |
| Open: | €0.00 |
| ISIN: | ES0105287009 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €13.10 - €20.75 |
| Market Capitalisation: | €764m |
| VWAP: | €0.00 |
| Shares in Issue: | 43m |
Recent Trades History Aedas Homes Ord (0RV8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | €17.49825 | OTC Trade |
16:42:32 - 15-Apr-24 |
| Unknown* | 96 | €17.49755 | OTC Trade |
16:20:47 - 15-Apr-24 |
| Sell* | 5 | €17.48 | SI Trade |
15:23:55 - 15-Apr-24 |
| Unknown* | 61 | €17.46 | OTC Trade |
15:09:13 - 15-Apr-24 |
| Sell* | 61 | €17.46 | SI Trade |
15:09:13 - 15-Apr-24 |
| Sell* | 90 | €17.66 | SI Trade |
12:44:07 - 15-Apr-24 |
| Sell* | 79 | €17.70 | SI Trade |
10:45:56 - 15-Apr-24 |
| Sell* | 37 | €17.62 | SI Trade |
10:24:38 - 15-Apr-24 |
| Buy* | 15 | €17.74 | SI Trade |
10:24:22 - 15-Apr-24 |
| Sell* | 13 | €17.66 | SI Trade |
07:30:08 - 15-Apr-24 |
