Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aedas Homes Ord (0RV8) Share Price

Price €23.575 on 24-11-2025 at 10:30:04
Change €2.25 10.55%
Buy €24.05
Sell €23.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €23.65
Day's Volume: 1,521
Last Close: €21.325
Open: €22.75
ISIN: ES0105287009
Day's Range €22.75 - €23.675
52wk Range: €20.90 - €31.20
Market Capitalisation: €1.02b
VWAP: €23.64553
Shares in Issue: 43.20m

Aedas Homes Ord (0RV8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €23.65 SI Trade
 10:10:36 - 24-Nov-25
Unknown* 24 €23.65 OTC Trade
 09:46:36 - 24-Nov-25
Buy* 9 €23.65 SI Trade
 09:46:34 - 24-Nov-25
Sell* 4 €23.55 SI Trade
 09:24:21 - 24-Nov-25
Buy* 4 €23.60 SI Trade
 09:14:59 - 24-Nov-25
Buy* 9 €23.60 SI Trade
 09:05:58 - 24-Nov-25
Unknown* 0 €23.65 SI Trade
 08:58:56 - 24-Nov-25
Buy* 3 €23.60 SI Trade
 08:56:21 - 24-Nov-25
Unknown* 0 €23.60 SI Trade
 08:46:07 - 24-Nov-25
Unknown* 0 €23.65 SI Trade
 08:45:05 - 24-Nov-25
See more Aedas Homes Ord trades

Aedas Homes Ord (0RV8) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 22.75 23.675 22.75 21.325 1,521
21st Nov 2025 (Fri) 21.275 21.325 21.275 21.325 3,133
20th Nov 2025 (Thu) 21.275 21.30 21.275 21.30 828
19th Nov 2025 (Wed) 21.275 21.30 21.275 21.30 4
18th Nov 2025 (Tue) 21.275 21.30 21.275 21.30 5
17th Nov 2025 (Mon) 21.275 21.30 21.275 21.30 161
14th Nov 2025 (Fri) 21.30 21.325 21.30 21.325 1
13th Nov 2025 (Thu) 21.30 21.30 21.30 21.30 4
12th Nov 2025 (Wed) 21.275 21.325 21.275 21.325 66
11th Nov 2025 (Tue) 21.275 21.325 21.275 21.325 53
10th Nov 2025 (Mon) 21.275 21.275 21.25 21.275 1,276
7th Nov 2025 (Fri) 21.275 21.325 21.275 21.325 13
6th Nov 2025 (Thu) 21.275 21.325 21.275 21.325 122
5th Nov 2025 (Wed) 21.30 21.30 21.30 21.30 24
4th Nov 2025 (Tue) 21.275 21.325 21.275 21.325 0
3rd Nov 2025 (Mon) 21.275 21.325 21.275 21.325 6
31st Oct 2025 (Fri) 21.275 21.30 21.275 21.30 22
30th Oct 2025 (Thu) 21.30 21.30 21.30 21.30 1
29th Oct 2025 (Wed) 21.30 21.30 21.30 21.30 0
28th Oct 2025 (Tue) 21.275 21.30 21.275 21.30 835
27th Oct 2025 (Mon) 21.275 21.30 21.275 21.30 46,474
24th Oct 2025 (Fri) 21.20 21.30 21.20 21.30 1
See more Aedas Homes Ord price history

Aedas Homes Ord (0RV8) Regulatory News

Date Source Headline
See more Aedas Homes Ord regulatory news
FTSE 100 Latest
Value9,547.51
Change7.80

Login to your account

Forgot Password?

Not Registered