| Price | €21.025 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | €-0.075 -0.36% |
| Buy | €21.45 |
| Sell | €20.60 |
| Last Trade: | Unknown 0.00 at €21.10 |
| Day's Volume: | 5 |
| Last Close: | €21.025 |
| Open: | €21.00 |
| ISIN: | ES0105287009 |
| Day's Range | €21.00 - €21.025 |
| 52wk Range: | €20.90 - €31.20 |
| Market Capitalisation: | €908.34m |
| VWAP: | €21.00 |
| Shares in Issue: | 43.20m |
Aedas Homes Ord (0RV8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.10 | SI Trade |
15:54:53 - 22-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
14:34:43 - 22-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
13:32:53 - 22-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
11:24:47 - 22-Sep-25 |
| Unknown* | 5 | €21.00 | SI Trade |
08:37:59 - 22-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:01:48 - 22-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:16 - 22-Sep-25 |
Aedas Homes Ord (0RV8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
