| Price | €21.50 on 21-07-2025 at 18:50:03 |
|---|---|
| Change | €-0.125 -0.58% |
| Buy | €22.00 |
| Sell | €21.00 |
| Buy / Sell 0RV8 Shares | |
| Last Trade: | Unknown 3.00 at €21.50 |
| Day's Volume: | 86,038 |
| Last Close: | €21.50 |
| Open: | €21.40 |
| ISIN: | ES0105287009 |
| Day's Range | €21.40 - €21.50 |
| 52wk Range: | €21.35 - €31.20 |
| Market Capitalisation: | €928.86m |
| VWAP: | €21.50003 |
| Shares in Issue: | 43.20m |
Aedas Homes Ord (0RV8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €21.50 | SI Trade |
15:42:31 - 21-Jul-25 |
| Unknown* | 0 | €21.55 | SI Trade |
15:38:54 - 21-Jul-25 |
| Unknown* | 0 | €21.55 | SI Trade |
15:21:10 - 21-Jul-25 |
| Unknown* | 0 | €21.50 | SI Trade |
14:57:43 - 21-Jul-25 |
| Buy* | 1 | €21.55 | SI Trade |
14:57:43 - 21-Jul-25 |
| Unknown* | 0 | €21.50 | SI Trade |
14:27:53 - 21-Jul-25 |
| Unknown* | 0 | €21.50 | SI Trade |
14:27:53 - 21-Jul-25 |
| Unknown* | 0 | €21.50 | SI Trade |
14:27:53 - 21-Jul-25 |
| Unknown* | 0 | €21.50 | SI Trade |
14:27:53 - 21-Jul-25 |
| Unknown* | 0 | €21.50 | SI Trade |
14:27:53 - 21-Jul-25 |
Aedas Homes Ord (0RV8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
