| Price | €27.85 on 06-06-2025 at 18:35:06 |
|---|---|
| Change | €-0.575 -2.02% |
| Buy | €28.45 |
| Sell | €27.25 |
| Buy / Sell 0RV8 Shares | |
| Last Trade: | Unknown 0.00 at €27.95 |
| Day's Volume: | 86 |
| Last Close: | €27.85 |
| Open: | €28.85 |
| ISIN: | ES0105287009 |
| Day's Range | €27.85 - €28.85 |
| 52wk Range: | €20.875 - €31.20 |
| Market Capitalisation: | €1,203m |
| VWAP: | €28.72558 |
| Shares in Issue: | 43m |
Aedas Homes Ord (0RV8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.95 | SI Trade |
15:50:25 - 06-Jun-25 |
| Unknown* | 0 | €27.95 | SI Trade |
15:50:25 - 06-Jun-25 |
| Unknown* | 0 | €27.95 | SI Trade |
15:45:16 - 06-Jun-25 |
| Unknown* | 0 | €28.05 | SI Trade |
15:11:30 - 06-Jun-25 |
| Unknown* | 0 | €28.05 | SI Trade |
14:42:00 - 06-Jun-25 |
| Unknown* | 0 | €28.05 | SI Trade |
14:42:00 - 06-Jun-25 |
| Unknown* | 0 | €27.95 | SI Trade |
13:58:07 - 06-Jun-25 |
| Unknown* | 0 | €28.20 | SI Trade |
11:16:10 - 06-Jun-25 |
| Sell* | 1 | €28.30 | SI Trade |
10:59:38 - 06-Jun-25 |
| Unknown* | 0 | €28.35 | SI Trade |
10:18:59 - 06-Jun-25 |
Aedas Homes Ord (0RV8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
