| Price | €23.925 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €24.45 |
| Sell | €23.40 |
| Last Trade: | Unknown 0.00 at €23.95 |
| Day's Volume: | 35 |
| Last Close: | €23.925 |
| Open: | €23.90 |
| ISIN: | ES0105287009 |
| Day's Range | €23.90 - €23.925 |
| 52wk Range: | €20.90 - €31.10 |
| Market Capitalisation: | €1.04b |
| VWAP: | €23.90571 |
| Shares in Issue: | 43.38m |
Aedas Homes Ord (0RV8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.95 | SI Trade |
16:23:41 - 06-Feb-26 |
| Unknown* | 0 | €23.90 | SI Trade |
16:20:00 - 06-Feb-26 |
| Unknown* | 0 | €23.90 | SI Trade |
13:48:30 - 06-Feb-26 |
| Unknown* | 3 | €23.90 | OTC Trade |
13:47:39 - 06-Feb-26 |
| Unknown* | 4 | €23.90 | OTC Trade |
13:47:39 - 06-Feb-26 |
| Unknown* | 3 | €23.90 | OTC Trade |
13:47:39 - 06-Feb-26 |
| Unknown* | 4 | €23.90 | OTC Trade |
13:47:39 - 06-Feb-26 |
| Unknown* | 4 | €23.90 | OTC Trade |
13:47:39 - 06-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
11:08:44 - 06-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:29:44 - 06-Feb-26 |
Aedas Homes Ord (0RV8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
