| Price | €23.125 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €23.65 |
| Sell | €22.60 |
| Last Trade: | Unknown 0.00 at €23.30 |
| Day's Volume: | 0 |
| Last Close: | €23.125 |
| Open: | €0.00 |
| ISIN: | ES0105287009 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €20.90 - €31.10 |
| Market Capitalisation: | €1.00b |
| VWAP: | €0.00 |
| Shares in Issue: | 43.38m |
Aedas Homes Ord (0RV8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.30 | SI Trade |
16:01:00 - 02-Apr-26 |
| Unknown* | 0 | €23.30 | SI Trade |
15:11:52 - 02-Apr-26 |
| Unknown* | 0 | €23.25 | SI Trade |
14:58:20 - 02-Apr-26 |
| Buy* | 2 | €23.15 | SI Trade |
12:06:14 - 02-Apr-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:20:53 - 02-Apr-26 |
| Unknown* | 1 | €23.20 | OTC Trade |
15:37:39 - 01-Apr-26 |
| Buy* | 1 | €23.20 | SI Trade |
15:37:39 - 01-Apr-26 |
| Unknown* | 1 | €23.05 | OTC Trade |
15:21:29 - 01-Apr-26 |
| Unknown* | 1 | €23.05 | OTC Trade |
15:21:29 - 01-Apr-26 |
| Sell* | 1 | €23.05 | SI Trade |
15:21:27 - 01-Apr-26 |
Aedas Homes Ord (0RV8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
