| Price | €23.825 on 18-12-2025 at 16:00:05 |
|---|---|
| Change | €0.15 0.63% |
| Buy | €24.35 |
| Sell | €23.30 |
| Last Trade: | Unknown 0.00 at €23.85 |
| Day's Volume: | 9 |
| Last Close: | €23.675 |
| Open: | €23.80 |
| ISIN: | ES0105287009 |
| Day's Range | €23.80 - €23.825 |
| 52wk Range: | €20.90 - €31.20 |
| Market Capitalisation: | €1.03b |
| VWAP: | €23.85 |
| Shares in Issue: | 43.38m |
Aedas Homes Ord (0RV8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.85 | SI Trade |
14:40:09 - 18-Dec-25 |
| Unknown* | 0 | €23.85 | SI Trade |
11:59:50 - 18-Dec-25 |
| Buy* | 9 | €23.85 | SI Trade |
08:03:25 - 18-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:03:25 - 18-Dec-25 |
| Unknown* | 594 | €23.75 | OTC Trade |
14:53:43 - 17-Dec-25 |
| Unknown* | 198 | €23.75 | OTC Trade |
14:53:16 - 17-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
13:59:41 - 17-Dec-25 |
| Buy* | 3 | €23.70 | SI Trade |
12:31:40 - 17-Dec-25 |
| Sell* | 7 | €23.65 | SI Trade |
08:00:22 - 17-Dec-25 |
| Sell* | 23 | €23.65 | SI Trade |
08:00:16 - 17-Dec-25 |
Aedas Homes Ord (0RV8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
