| Price | €26.275 on 18-04-2025 at 04:45:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €27.00 |
| Sell | €25.55 |
| Buy / Sell 0RV8 Shares | |
| Last Trade: | Unknown 0.00 at €26.35 |
| Day's Volume: | 0 |
| Last Close: | €26.275 |
| Open: | €0.00 |
| ISIN: | ES0105287009 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €17.77 - €31.20 |
| Market Capitalisation: | €1,135m |
| VWAP: | €0.00 |
| Shares in Issue: | 43m |
Aedas Homes Ord (0RV8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.35 | SI Trade |
14:30:21 - 17-Apr-25 |
| Unknown* | 0 | €26.20 | SI Trade |
14:04:42 - 17-Apr-25 |
| Unknown* | 0 | €26.35 | SI Trade |
13:03:25 - 17-Apr-25 |
| Unknown* | 0 | €26.20 | SI Trade |
11:34:48 - 17-Apr-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:45:09 - 17-Apr-25 |
| Sell* | 1 | €26.15 | SI Trade |
16:20:07 - 16-Apr-25 |
| Unknown* | 0 | €26.35 | SI Trade |
15:38:40 - 16-Apr-25 |
| Unknown* | 0 | €26.25 | SI Trade |
14:15:10 - 16-Apr-25 |
| Sell* | 13 | €26.25 | SI Trade |
13:36:22 - 16-Apr-25 |
| Sell* | 1,233 | €26.30 | Negotiated Trade |
12:53:33 - 16-Apr-25 |
Aedas Homes Ord (0RV8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
