| Price | 318.70 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | -1.50 -0.47% |
| Buy | 334.60 |
| Sell | 302.80 |
| Last Trade: | Unknown 200.00 at 319.8032 |
| Day's Volume: | 5,047 |
| Last Close: | 318.70 |
| Open: | 317.60 |
| ISIN: | SE0010323311 |
| Day's Range | 301.80 - 318.70 |
| 52wk Range: | 166.60 - 363.50 |
| Market Capitalisation: | - |
| VWAP: | 315.92641 |
| Shares in Issue: | 88.72m |
Bioarctic Ord (0RV2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 319.8032 | SI Trade Negotiated Trade |
17:13:21 - 21-May-26 |
| Unknown* | 404 | 309.70235 | SI Trade Negotiated Trade |
17:07:31 - 21-May-26 |
| Unknown* | 5 | 318.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 19 | 318.00 | SI Trade |
16:29:32 - 21-May-26 |
| Unknown* | 50 | 318.00 | SI Trade |
16:29:32 - 21-May-26 |
| Buy* | 39 | 318.80 | SI Trade |
16:22:58 - 21-May-26 |
| Buy* | 39 | 318.80 | SI Trade |
16:22:58 - 21-May-26 |
| Sell* | 42 | 318.40 | SI Trade |
16:22:09 - 21-May-26 |
| Sell* | 43 | 318.40 | SI Trade |
16:22:01 - 21-May-26 |
| Sell* | 43 | 318.40 | SI Trade |
16:22:01 - 21-May-26 |
Bioarctic Ord (0RV2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
