| Price | 195.05 on 02-05-2024 at 14:06:44 |
|---|---|
| Change | -2.75 -1.39% |
| Buy | 204.80 |
| Sell | 185.30 |
| Buy / Sell 0RV2 Shares | |
| Last Trade: | Sell 31.00 at 193.50 |
| Day's Volume: | 1,719 |
| Last Close: | 197.80 |
| Open: | 196.00 |
| ISIN: | SE0010323311 |
| Day's Range | 186.20 - 196.00 |
| 52wk Range: | 175.75 - 390.90 |
| Market Capitalisation: | - |
| VWAP: | 195.79395 |
| Shares in Issue: | 88m |
Recent Trades History Bioarctic Ord (0RV2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 193.50 | SI Trade |
14:05:25 - 02-May-24 |
| Sell* | 31 | 193.50 | SI Trade |
14:05:25 - 02-May-24 |
| Sell* | 3 | 194.80 | SI Trade |
13:42:39 - 02-May-24 |
| Buy* | 226 | 196.90 | SI Trade |
12:38:45 - 02-May-24 |
| Buy* | 226 | 196.90 | SI Trade |
12:38:45 - 02-May-24 |
| Buy* | 313 | 196.30 | SI Trade |
12:37:32 - 02-May-24 |
| Buy* | 5 | 195.50 | SI Trade |
12:15:39 - 02-May-24 |
| Sell* | 1 | 194.80 | SI Trade |
12:03:44 - 02-May-24 |
| Sell* | 1 | 194.80 | SI Trade |
12:03:44 - 02-May-24 |
| Sell* | 1 | 195.00 | SI Trade |
11:48:49 - 02-May-24 |
