| Price | 305.80 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | -3.00 -0.97% |
| Buy | 321.00 |
| Sell | 290.60 |
| Last Trade: | Sell 1.00 at 305.60 |
| Day's Volume: | 735 |
| Last Close: | 305.80 |
| Open: | 311.30 |
| ISIN: | SE0010323311 |
| Day's Range | 295.80 - 311.30 |
| 52wk Range: | 252.80 - 363.50 |
| Market Capitalisation: | - |
| VWAP: | 307.6332 |
| Shares in Issue: | 88.74m |
Bioarctic Ord (0RV2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 305.60 | SI Trade |
16:24:56 - 29-Sep-26 |
| Buy* | 39 | 306.00 | SI Trade |
16:20:54 - 29-Sep-26 |
| Buy* | 37 | 307.60 | SI Trade |
16:13:25 - 29-Sep-26 |
| Buy* | 37 | 306.60 | SI Trade |
16:06:07 - 29-Sep-26 |
| Buy* | 502 | 306.70 | SI Trade |
15:35:03 - 29-Sep-26 |
| Buy* | 32 | 312.40 | SI Trade |
13:43:03 - 29-Sep-26 |
| Buy* | 22 | 313.60 | SI Trade |
11:38:00 - 29-Sep-26 |
| Unknown* | 0 | 311.60 | OTC Trade |
10:36:53 - 29-Sep-26 |
| Buy* | 1 | 312.20 | SI Trade |
10:00:41 - 29-Sep-26 |
| Buy* | 22 | 311.80 | SI Trade |
09:55:52 - 29-Sep-26 |
Bioarctic Ord (0RV2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
