| Price | 322.90 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | -5.50 -1.67% |
| Buy | 339.00 |
| Sell | 306.80 |
| Last Trade: | Unknown 1,617.00 at 324.95878 |
| Day's Volume: | 6,215 |
| Last Close: | 322.90 |
| Open: | 329.00 |
| ISIN: | SE0010323311 |
| Day's Range | 312.60 - 329.00 |
| 52wk Range: | 174.00 - 363.50 |
| Market Capitalisation: | - |
| VWAP: | 324.64218 |
| Shares in Issue: | 88.72m |
Bioarctic Ord (0RV2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,617 | 324.95878 | SI Trade Negotiated Trade |
17:03:07 - 10-Jul-26 |
| Sell* | 1 | 319.40 | SI Trade |
16:24:50 - 10-Jul-26 |
| Sell* | 1 | 319.40 | SI Trade |
16:24:27 - 10-Jul-26 |
| Sell* | 1 | 319.20 | SI Trade |
16:23:54 - 10-Jul-26 |
| Sell* | 1 | 319.20 | SI Trade |
16:23:21 - 10-Jul-26 |
| Sell* | 1 | 319.20 | SI Trade |
16:22:47 - 10-Jul-26 |
| Sell* | 1 | 319.40 | SI Trade |
16:22:14 - 10-Jul-26 |
| Sell* | 1 | 319.20 | SI Trade |
16:21:40 - 10-Jul-26 |
| Sell* | 1 | 319.00 | SI Trade |
16:21:06 - 10-Jul-26 |
| Sell* | 1 | 319.00 | SI Trade |
16:20:49 - 10-Jul-26 |
Bioarctic Ord (0RV2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
