| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 305.60 | SI Trade |
16:24:56 - 29-Sep-26 |
| Buy* | 39 | 306.00 | SI Trade |
16:20:54 - 29-Sep-26 |
| Buy* | 37 | 307.60 | SI Trade |
16:13:25 - 29-Sep-26 |
| Buy* | 37 | 306.60 | SI Trade |
16:06:07 - 29-Sep-26 |
| Buy* | 502 | 306.70 | SI Trade |
15:35:03 - 29-Sep-26 |
| Buy* | 32 | 312.40 | SI Trade |
13:43:03 - 29-Sep-26 |
| Buy* | 22 | 313.60 | SI Trade |
11:38:00 - 29-Sep-26 |
| Unknown* | 0 | 311.60 | OTC Trade |
10:36:53 - 29-Sep-26 |
| Buy* | 1 | 312.20 | SI Trade |
10:00:41 - 29-Sep-26 |
| Buy* | 22 | 311.80 | SI Trade |
09:55:52 - 29-Sep-26 |
| Unknown* | 10 | 312.40 | OTC Trade |
09:47:19 - 29-Sep-26 |
| Buy* | 10 | 312.40 | SI Trade |
09:47:19 - 29-Sep-26 |
| Buy* | 22 | 312.10 | SI Trade |
09:15:07 - 29-Sep-26 |
| Buy* | 39 | 310.40 | SI Trade |
16:24:51 - 28-Sep-26 |
| Buy* | 1 | 310.80 | SI Trade |
16:24:00 - 28-Sep-26 |
| Buy* | 38 | 310.60 | SI Trade |
16:23:18 - 28-Sep-26 |
| Buy* | 38 | 310.60 | SI Trade |
16:22:13 - 28-Sep-26 |
| Buy* | 37 | 311.00 | SI Trade |
16:01:37 - 28-Sep-26 |
| Buy* | 39 | 311.00 | SI Trade |
15:50:45 - 28-Sep-26 |
| Buy* | 39 | 311.00 | SI Trade |
15:48:48 - 28-Sep-26 |
| Buy* | 39 | 311.00 | SI Trade |
15:46:47 - 28-Sep-26 |
| Buy* | 39 | 311.00 | SI Trade |
15:44:42 - 28-Sep-26 |
| Buy* | 38 | 311.00 | SI Trade |
15:16:35 - 28-Sep-26 |
| Buy* | 38 | 310.80 | SI Trade |
15:14:40 - 28-Sep-26 |
| Buy* | 580 | 310.40 | SI Trade |
13:43:39 - 28-Sep-26 |
| Buy* | 17 | 311.00 | SI Trade |
12:50:04 - 28-Sep-26 |
| Buy* | 37 | 309.00 | SI Trade |
11:46:50 - 28-Sep-26 |
| Buy* | 37 | 309.00 | SI Trade |
11:43:00 - 28-Sep-26 |
| Buy* | 38 | 309.20 | SI Trade |
11:28:27 - 28-Sep-26 |
| Buy* | 6 | 309.00 | SI Trade |
10:59:59 - 28-Sep-26 |
| Unknown* | 33 | 312.06592 | Currency Conversion Negotiated Trade |
08:05:46 - 28-Sep-26 |
| Unknown* | 0 | 315.80 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 5 | 314.50 | SI Trade |
16:21:51 - 25-Sep-26 |
| Sell* | 6 | 314.40 | SI Trade |
16:20:11 - 25-Sep-26 |
| Sell* | 19 | 314.40 | SI Trade |
16:20:11 - 25-Sep-26 |
| Sell* | 2 | 314.60 | SI Trade |
16:19:41 - 25-Sep-26 |
| Sell* | 41 | 314.00 | SI Trade |
16:13:43 - 25-Sep-26 |
| Sell* | 23 | 314.20 | SI Trade |
16:12:21 - 25-Sep-26 |
| Sell* | 3 | 314.20 | SI Trade |
16:12:21 - 25-Sep-26 |
| Sell* | 41 | 314.20 | SI Trade |
16:11:42 - 25-Sep-26 |
| Sell* | 5 | 314.60 | SI Trade |
16:09:31 - 25-Sep-26 |
| Sell* | 6 | 314.60 | SI Trade |
16:08:51 - 25-Sep-26 |
| Sell* | 5 | 314.40 | SI Trade |
16:08:11 - 25-Sep-26 |
| Sell* | 4 | 314.60 | SI Trade |
16:07:41 - 25-Sep-26 |
| Sell* | 38 | 314.00 | SI Trade |
15:52:28 - 25-Sep-26 |
| Sell* | 37 | 314.00 | SI Trade |
15:52:03 - 25-Sep-26 |
| Unknown* | 424 | 313.18582 | Currency Conversion Negotiated Trade |
15:18:14 - 25-Sep-26 |
| Sell* | 6 | 314.00 | SI Trade |
14:51:26 - 25-Sep-26 |
| Sell* | 40 | 315.20 | SI Trade |
14:31:00 - 25-Sep-26 |
| Sell* | 40 | 315.20 | SI Trade |
14:31:00 - 25-Sep-26 |
| Sell* | 39 | 315.60 | SI Trade |
12:40:53 - 25-Sep-26 |
| Sell* | 39 | 315.60 | SI Trade |
12:40:53 - 25-Sep-26 |
| Sell* | 40 | 315.80 | SI Trade |
11:31:49 - 25-Sep-26 |
| Sell* | 39 | 316.40 | SI Trade |
10:12:10 - 25-Sep-26 |
| Sell* | 97 | 316.60 | SI Trade |
10:10:02 - 25-Sep-26 |
| Sell* | 39 | 316.60 | SI Trade |
10:08:23 - 25-Sep-26 |
| Sell* | 21 | 317.40 | SI Trade |
09:50:20 - 25-Sep-26 |
| Sell* | 42 | 317.40 | SI Trade |
08:34:01 - 25-Sep-26 |
| Sell* | 19 | 319.30 | SI Trade |
08:11:35 - 25-Sep-26 |
| Sell* | 39 | 318.40 | SI Trade |
16:21:14 - 24-Sep-26 |
| Sell* | 39 | 318.40 | SI Trade |
16:21:14 - 24-Sep-26 |
| Sell* | 40 | 319.40 | SI Trade |
16:13:32 - 24-Sep-26 |
| Sell* | 40 | 319.80 | SI Trade |
16:11:44 - 24-Sep-26 |
| Sell* | 16 | 320.20 | SI Trade |
16:08:12 - 24-Sep-26 |
| Sell* | 38 | 320.40 | SI Trade |
16:02:59 - 24-Sep-26 |
| Sell* | 40 | 320.40 | SI Trade |
16:01:18 - 24-Sep-26 |
| Buy* | 39 | 319.40 | SI Trade |
14:53:56 - 24-Sep-26 |
| Buy* | 277 | 317.40 | SI Trade |
13:38:24 - 24-Sep-26 |
| Buy* | 41 | 318.60 | SI Trade |
12:25:36 - 24-Sep-26 |
| Buy* | 12 | 315.80 | SI Trade |
09:59:58 - 24-Sep-26 |
| Sell* | 204 | 317.00 | SI Trade |
09:18:42 - 24-Sep-26 |
| Unknown* | 204 | 317.59017 | Currency Conversion Negotiated Trade |
09:18:27 - 24-Sep-26 |
| Unknown* | 54 | 322.00 | SI Trade |
08:00:06 - 24-Sep-26 |
| Sell* | 1 | 323.20 | SI Trade |
16:24:00 - 23-Sep-26 |
| Sell* | 396 | 327.70 | SI Trade |
14:47:17 - 23-Sep-26 |
| Unknown* | 0 | 326.00 | OTC Trade |
12:12:38 - 23-Sep-26 |
| Sell* | 43 | 325.90 | SI Trade |
10:59:12 - 23-Sep-26 |
| Unknown* | 0 | 325.80 | OTC Trade |
10:46:00 - 23-Sep-26 |
| Unknown* | 0 | 329.40 | OTC Trade |
08:00:07 - 23-Sep-26 |
| Buy* | 1 | 328.20 | SI Trade |
16:24:00 - 22-Sep-26 |
| Buy* | 37 | 326.60 | SI Trade |
16:12:27 - 22-Sep-26 |
| Buy* | 37 | 326.00 | SI Trade |
15:41:49 - 22-Sep-26 |
| Buy* | 579 | 326.00 | SI Trade |
15:31:50 - 22-Sep-26 |
| Unknown* | 0 | 321.20 | OTC Trade |
14:47:15 - 22-Sep-26 |
| Buy* | 39 | 322.00 | SI Trade |
13:58:21 - 22-Sep-26 |
| Buy* | 39 | 322.00 | SI Trade |
13:58:21 - 22-Sep-26 |
| Buy* | 38 | 321.80 | SI Trade |
13:55:22 - 22-Sep-26 |
| Buy* | 39 | 321.80 | SI Trade |
13:52:18 - 22-Sep-26 |
| Buy* | 39 | 322.00 | SI Trade |
13:41:38 - 22-Sep-26 |
| Buy* | 39 | 322.20 | SI Trade |
13:38:56 - 22-Sep-26 |
| Buy* | 37 | 322.00 | SI Trade |
13:28:52 - 22-Sep-26 |
| Buy* | 498 | 322.50 | SI Trade |
13:04:11 - 22-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
11:04:39 - 22-Sep-26 |
| Sell* | 1 | 321.20 | SI Trade |
16:24:00 - 21-Sep-26 |
| Sell* | 2 | 321.00 | SI Trade |
16:22:50 - 21-Sep-26 |
| Sell* | 123 | 322.00 | SI Trade |
16:18:50 - 21-Sep-26 |
| Unknown* | 0 | 321.60 | OTC Trade |
14:57:07 - 21-Sep-26 |
| Sell* | 355 | 321.40 | SI Trade |
14:41:57 - 21-Sep-26 |
| Sell* | 40 | 320.50 | SI Trade |
08:21:06 - 21-Sep-26 |
| Unknown* | 0 | 321.00 | OTC Trade |
08:21:02 - 21-Sep-26 |
| Sell* | 7 | 323.00 | SI Trade |
16:23:49 - 18-Sep-26 |
| Sell* | 1 | 323.00 | SI Trade |
16:23:49 - 18-Sep-26 |
| Sell* | 8 | 322.80 | SI Trade |
16:19:52 - 18-Sep-26 |
| Sell* | 29 | 323.10 | SI Trade |
16:17:19 - 18-Sep-26 |
| Sell* | 7 | 322.80 | SI Trade |
16:15:14 - 18-Sep-26 |
| Sell* | 7 | 322.40 | SI Trade |
16:12:16 - 18-Sep-26 |
| Sell* | 8 | 322.60 | SI Trade |
16:07:59 - 18-Sep-26 |
| Sell* | 32 | 323.00 | SI Trade |
16:03:06 - 18-Sep-26 |
| Sell* | 32 | 323.00 | SI Trade |
16:03:06 - 18-Sep-26 |
| Sell* | 7 | 322.80 | SI Trade |
16:02:45 - 18-Sep-26 |
| Sell* | 1 | 322.80 | SI Trade |
16:02:45 - 18-Sep-26 |
| Sell* | 8 | 323.20 | SI Trade |
15:59:43 - 18-Sep-26 |
| Sell* | 7 | 323.40 | SI Trade |
15:56:05 - 18-Sep-26 |
| Unknown* | 57 | 324.00 | SI Trade |
15:51:54 - 18-Sep-26 |
| Unknown* | 57 | 324.00 | SI Trade |
15:51:54 - 18-Sep-26 |
| Sell* | 78 | 323.80 | SI Trade |
15:49:43 - 18-Sep-26 |
| Sell* | 12 | 323.60 | SI Trade |
15:49:43 - 18-Sep-26 |
| Sell* | 7 | 323.40 | SI Trade |
15:45:25 - 18-Sep-26 |
| Sell* | 8 | 323.60 | SI Trade |
15:38:13 - 18-Sep-26 |
| Sell* | 8 | 323.40 | SI Trade |
15:31:10 - 18-Sep-26 |
| Unknown* | 7 | 324.00 | SI Trade |
15:25:16 - 18-Sep-26 |
| Sell* | 7 | 323.40 | SI Trade |
15:18:48 - 18-Sep-26 |
| Buy* | 7 | 324.40 | SI Trade |
15:14:24 - 18-Sep-26 |
| Buy* | 7 | 324.40 | SI Trade |
15:04:20 - 18-Sep-26 |
| Buy* | 42 | 324.40 | SI Trade |
14:55:49 - 18-Sep-26 |
| Sell* | 8 | 323.40 | SI Trade |
14:53:35 - 18-Sep-26 |
| Sell* | 129 | 323.30 | SI Trade |
14:53:02 - 18-Sep-26 |
| Sell* | 1 | 323.60 | SI Trade |
14:49:21 - 18-Sep-26 |
| Sell* | 6 | 323.60 | SI Trade |
14:49:21 - 18-Sep-26 |
| Sell* | 7 | 323.40 | SI Trade |
14:46:41 - 18-Sep-26 |
| Buy* | 8 | 325.20 | SI Trade |
14:37:49 - 18-Sep-26 |
| Buy* | 7 | 325.20 | SI Trade |
14:28:08 - 18-Sep-26 |
| Buy* | 1 | 325.20 | SI Trade |
14:28:08 - 18-Sep-26 |
| Buy* | 5 | 325.80 | SI Trade |
14:19:29 - 18-Sep-26 |
| Buy* | 8 | 326.00 | SI Trade |
14:05:55 - 18-Sep-26 |
| Buy* | 7 | 324.60 | SI Trade |
13:43:24 - 18-Sep-26 |
| Unknown* | 1 | 324.00 | SI Trade |
13:22:16 - 18-Sep-26 |
| Unknown* | 6 | 324.00 | SI Trade |
13:22:16 - 18-Sep-26 |
| Buy* | 8 | 324.60 | SI Trade |
13:07:37 - 18-Sep-26 |
| Buy* | 14 | 324.40 | SI Trade |
13:03:00 - 18-Sep-26 |
| Buy* | 13 | 325.40 | SI Trade |
13:01:33 - 18-Sep-26 |
| Buy* | 26 | 325.60 | SI Trade |
12:54:58 - 18-Sep-26 |
| Buy* | 26 | 325.60 | SI Trade |
12:54:58 - 18-Sep-26 |
| Buy* | 7 | 326.40 | SI Trade |
12:54:37 - 18-Sep-26 |
| Buy* | 8 | 327.60 | SI Trade |
12:06:02 - 18-Sep-26 |
| Buy* | 155 | 328.00 | SI Trade |
11:59:49 - 18-Sep-26 |
| Buy* | 1 | 327.60 | SI Trade |
11:26:59 - 18-Sep-26 |
| Buy* | 8 | 326.80 | SI Trade |
11:21:56 - 18-Sep-26 |
| Buy* | 105 | 327.20 | SI Trade |
11:01:29 - 18-Sep-26 |
| Buy* | 105 | 327.20 | SI Trade |
11:01:29 - 18-Sep-26 |
| Buy* | 35 | 327.20 | SI Trade |
11:01:29 - 18-Sep-26 |
| Buy* | 35 | 327.20 | SI Trade |
11:01:29 - 18-Sep-26 |
| Buy* | 28 | 327.40 | SI Trade |
10:56:44 - 18-Sep-26 |
| Buy* | 28 | 327.40 | SI Trade |
10:56:44 - 18-Sep-26 |
| Buy* | 8 | 327.60 | SI Trade |
10:52:32 - 18-Sep-26 |
| Buy* | 7 | 326.80 | SI Trade |
10:21:18 - 18-Sep-26 |
| Buy* | 1 | 326.20 | SI Trade |
10:12:16 - 18-Sep-26 |
| Buy* | 7 | 326.80 | SI Trade |
09:57:44 - 18-Sep-26 |
| Buy* | 7 | 326.80 | SI Trade |
09:48:15 - 18-Sep-26 |
| Buy* | 1 | 327.20 | SI Trade |
09:43:32 - 18-Sep-26 |
| Buy* | 8 | 327.00 | SI Trade |
09:32:47 - 18-Sep-26 |
| Buy* | 7 | 326.60 | SI Trade |
09:25:42 - 18-Sep-26 |
| Buy* | 22 | 327.40 | SI Trade |
09:21:12 - 18-Sep-26 |
| Buy* | 1 | 327.40 | SI Trade |
09:12:04 - 18-Sep-26 |
| Buy* | 2 | 326.80 | SI Trade |
08:29:42 - 18-Sep-26 |
| Buy* | 8 | 324.60 | SI Trade |
08:07:31 - 18-Sep-26 |
| Buy* | 32 | 324.60 | SI Trade |
08:06:21 - 18-Sep-26 |
| Unknown* | 0 | 323.60 | OTC Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 67 | 324.60 | SI Trade |
16:29:40 - 17-Sep-26 |
| Buy* | 94 | 323.40 | SI Trade |
16:24:50 - 17-Sep-26 |
| Buy* | 50 | 321.00 | SI Trade |
14:41:03 - 17-Sep-26 |
| Sell* | 157 | 318.40 | SI Trade |
13:41:52 - 17-Sep-26 |
| Sell* | 37 | 318.00 | SI Trade |
11:52:18 - 17-Sep-26 |
| Sell* | 44 | 318.00 | SI Trade |
11:50:24 - 17-Sep-26 |
| Sell* | 44 | 318.00 | SI Trade |
11:50:24 - 17-Sep-26 |
| Sell* | 45 | 317.70 | SI Trade |
11:50:24 - 17-Sep-26 |
| Buy* | 42 | 319.00 | SI Trade |
11:40:08 - 17-Sep-26 |
| Unknown* | 58 | 319.29469 | Currency Conversion Negotiated Trade |
11:03:54 - 17-Sep-26 |
| Unknown* | 58 | 319.29469 | Currency Conversion Negotiated Trade |
11:03:24 - 17-Sep-26 |
| Unknown* | 58 | 319.29469 | Currency Conversion Negotiated Trade |
11:02:57 - 17-Sep-26 |
| Unknown* | 330 | 319.33421 | Currency Conversion Negotiated Trade |
11:00:23 - 17-Sep-26 |
| Buy* | 22 | 319.40 | SI Trade |
10:40:27 - 17-Sep-26 |
| Buy* | 96 | 319.20 | SI Trade |
10:40:16 - 17-Sep-26 |
| Unknown* | 71 | 318.00 | SI Trade |
16:29:41 - 16-Sep-26 |
| Unknown* | 2 | 319.20 | OTC Trade |
16:16:04 - 16-Sep-26 |
| Sell* | 2 | 319.20 | SI Trade |
16:16:04 - 16-Sep-26 |
| Sell* | 135 | 318.10 | SI Trade |
15:32:38 - 16-Sep-26 |
| Sell* | 394 | 317.90 | SI Trade |
15:18:51 - 16-Sep-26 |
| Sell* | 394 | 317.90 | SI Trade |
15:18:51 - 16-Sep-26 |
| Sell* | 9 | 320.60 | SI Trade |
13:30:01 - 16-Sep-26 |
| Sell* | 39 | 320.00 | SI Trade |
11:26:53 - 16-Sep-26 |
| Sell* | 34 | 319.20 | SI Trade |
10:10:01 - 16-Sep-26 |
| Sell* | 34 | 319.20 | SI Trade |
10:10:01 - 16-Sep-26 |
| Unknown* | 3 | 320.40 | OTC Trade |
09:08:08 - 16-Sep-26 |
| Sell* | 4 | 320.40 | SI Trade |
09:08:08 - 16-Sep-26 |
| Unknown* | 0 | 323.40 | OTC Trade |
08:21:02 - 16-Sep-26 |
| Unknown* | 70 | 317.40 | SI Trade |
16:29:44 - 15-Sep-26 |
| Unknown* | 2 | 317.40 | SI Trade |
16:29:44 - 15-Sep-26 |
| Sell* | 1 | 318.90 | SI Trade |
16:23:02 - 15-Sep-26 |
| Sell* | 1 | 318.90 | SI Trade |
16:22:51 - 15-Sep-26 |