Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioarctic Ord (0RV2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,617 324.95878 SI Trade
Negotiated Trade
 17:03:07 - 10-Jul-26
Sell* 1 319.40 SI Trade
 16:24:50 - 10-Jul-26
Sell* 1 319.40 SI Trade
 16:24:27 - 10-Jul-26
Sell* 1 319.20 SI Trade
 16:23:54 - 10-Jul-26
Sell* 1 319.20 SI Trade
 16:23:21 - 10-Jul-26
Sell* 1 319.20 SI Trade
 16:22:47 - 10-Jul-26
Sell* 1 319.40 SI Trade
 16:22:14 - 10-Jul-26
Sell* 1 319.20 SI Trade
 16:21:40 - 10-Jul-26
Sell* 1 319.00 SI Trade
 16:21:06 - 10-Jul-26
Sell* 1 319.00 SI Trade
 16:20:49 - 10-Jul-26
Sell* 2 318.80 SI Trade
 16:19:56 - 10-Jul-26
Sell* 2 319.00 SI Trade
 16:18:48 - 10-Jul-26
Sell* 3 319.40 SI Trade
 16:17:38 - 10-Jul-26
Sell* 4 319.00 SI Trade
 16:15:42 - 10-Jul-26
Sell* 4 318.60 SI Trade
 16:13:25 - 10-Jul-26
Sell* 5 318.20 SI Trade
 16:10:30 - 10-Jul-26
Sell* 6 318.40 SI Trade
 16:08:16 - 10-Jul-26
Sell* 6 318.80 SI Trade
 16:02:05 - 10-Jul-26
Sell* 6 319.60 SI Trade
 15:58:07 - 10-Jul-26
Sell* 8 319.40 SI Trade
 15:53:06 - 10-Jul-26
Sell* 5 319.80 SI Trade
 15:50:20 - 10-Jul-26
Sell* 16 319.80 SI Trade
 15:49:02 - 10-Jul-26
Sell* 7 319.60 SI Trade
 15:46:30 - 10-Jul-26
Sell* 7 320.20 SI Trade
 15:41:24 - 10-Jul-26
Sell* 72 320.80 SI Trade
 15:36:10 - 10-Jul-26
Sell* 72 320.80 SI Trade
 15:36:10 - 10-Jul-26
Sell* 7 320.00 SI Trade
 15:36:03 - 10-Jul-26
Sell* 16 318.40 SI Trade
 15:33:21 - 10-Jul-26
Sell* 7 320.80 SI Trade
 15:29:53 - 10-Jul-26
Sell* 7 322.20 SI Trade
 15:21:52 - 10-Jul-26
Sell* 6 322.00 SI Trade
 15:17:52 - 10-Jul-26
Sell* 2,500 322.80 SI Trade
 15:12:39 - 10-Jul-26
Sell* 7 322.40 SI Trade
 15:10:27 - 10-Jul-26
Buy* 7 323.20 SI Trade
 15:08:52 - 10-Jul-26
Sell* 6 322.20 SI Trade
 15:04:58 - 10-Jul-26
Sell* 8 323.20 SI Trade
 15:03:26 - 10-Jul-26
Sell* 7 323.40 SI Trade
 14:57:50 - 10-Jul-26
Sell* 29 323.20 SI Trade
 14:56:29 - 10-Jul-26
Sell* 7 323.60 SI Trade
 14:53:23 - 10-Jul-26
Sell* 8 324.20 SI Trade
 14:49:57 - 10-Jul-26
Sell* 7 323.40 SI Trade
 14:47:03 - 10-Jul-26
Sell* 6 323.20 SI Trade
 14:44:06 - 10-Jul-26
Sell* 31 323.70 SI Trade
 14:43:21 - 10-Jul-26
Sell* 31 324.40 SI Trade
 14:39:08 - 10-Jul-26
Sell* 16 324.60 SI Trade
 14:37:30 - 10-Jul-26
Sell* 17 324.00 SI Trade
 14:34:05 - 10-Jul-26
Sell* 17 324.00 SI Trade
 14:34:05 - 10-Jul-26
Sell* 20 326.60 SI Trade
 14:32:17 - 10-Jul-26
Sell* 3 328.80 SI Trade
 14:31:39 - 10-Jul-26
Buy* 84 329.10 SI Trade
 14:30:30 - 10-Jul-26
Sell* 15 328.90 SI Trade
 14:10:31 - 10-Jul-26
Unknown* 15 329.00 SI Trade
 14:09:34 - 10-Jul-26
Buy* 13 329.70 SI Trade
 12:27:49 - 10-Jul-26
Sell* 10 328.80 SI Trade
 12:13:08 - 10-Jul-26
Buy* 62 330.10 SI Trade
 11:15:57 - 10-Jul-26
Buy* 31 329.60 SI Trade
 11:15:56 - 10-Jul-26
Buy* 31 329.60 SI Trade
 11:15:56 - 10-Jul-26
Buy* 18 329.80 SI Trade
 10:46:16 - 10-Jul-26
Buy* 59 330.20 SI Trade
 08:14:09 - 10-Jul-26
Buy* 59 330.20 SI Trade
 08:14:09 - 10-Jul-26
Buy* 40 330.10 SI Trade
 08:14:05 - 10-Jul-26
Buy* 40 330.10 SI Trade
 08:14:05 - 10-Jul-26
Buy* 74 330.10 SI Trade
 08:14:05 - 10-Jul-26
Buy* 74 330.10 SI Trade
 08:14:05 - 10-Jul-26
Sell* 49 328.50 SI Trade
 08:10:29 - 10-Jul-26
Sell* 96 326.80 SI Trade
 08:07:12 - 10-Jul-26
Sell* 36 326.90 SI Trade
 08:00:22 - 10-Jul-26
Sell* 36 326.90 SI Trade
 08:00:22 - 10-Jul-26
Sell* 63 327.00 SI Trade
 08:00:19 - 10-Jul-26
Sell* 63 327.00 SI Trade
 08:00:19 - 10-Jul-26
Sell* 48 326.80 SI Trade
 08:00:11 - 10-Jul-26
Sell* 108 326.80 SI Trade
 08:00:11 - 10-Jul-26
Sell* 181 326.80 SI Trade
 08:00:11 - 10-Jul-26
Sell* 108 326.80 SI Trade
 08:00:11 - 10-Jul-26
Sell* 181 326.80 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 402 325.69326 SI Trade
Negotiated Trade
 17:02:58 - 09-Jul-26
Unknown* 19 328.00 SI Trade
 16:29:46 - 09-Jul-26
Sell* 4 326.80 SI Trade
 16:20:53 - 09-Jul-26
Sell* 4 327.20 SI Trade
 16:06:53 - 09-Jul-26
Unknown* 0 326.00 OTC Trade
 15:56:58 - 09-Jul-26
Sell* 4 326.20 SI Trade
 15:51:31 - 09-Jul-26
Buy* 4 328.60 SI Trade
 15:19:11 - 09-Jul-26
Sell* 2 327.80 SI Trade
 15:14:44 - 09-Jul-26
Sell* 1 327.80 SI Trade
 15:14:44 - 09-Jul-26
Unknown* 1 328.40 OTC Trade
 15:10:34 - 09-Jul-26
Unknown* 1 328.40 SI Trade
 15:10:34 - 09-Jul-26
Buy* 4 328.60 SI Trade
 15:03:46 - 09-Jul-26
Buy* 4 329.00 SI Trade
 14:49:56 - 09-Jul-26
Buy* 3 329.00 SI Trade
 14:42:34 - 09-Jul-26
Buy* 4 327.40 SI Trade
 14:37:27 - 09-Jul-26
Buy* 168 327.50 SI Trade
 14:35:13 - 09-Jul-26
Buy* 4 324.20 SI Trade
 14:28:37 - 09-Jul-26
Buy* 2 325.10 SI Trade
 14:25:40 - 09-Jul-26
Buy* 164 326.20 SI Trade
 14:20:10 - 09-Jul-26
Buy* 6 324.80 SI Trade
 14:03:40 - 09-Jul-26
Buy* 4 325.20 SI Trade
 14:01:08 - 09-Jul-26
Buy* 4 326.40 SI Trade
 13:41:29 - 09-Jul-26
Buy* 250 325.50 SI Trade
 13:39:24 - 09-Jul-26
Buy* 4 326.80 SI Trade
 13:11:04 - 09-Jul-26
Buy* 90 326.00 SI Trade
 13:08:46 - 09-Jul-26
Buy* 4 327.20 SI Trade
 13:06:16 - 09-Jul-26
Buy* 7 327.80 SI Trade
 13:01:50 - 09-Jul-26
Buy* 7 327.80 SI Trade
 12:58:40 - 09-Jul-26
Buy* 7 327.80 SI Trade
 12:55:27 - 09-Jul-26
Buy* 7 327.80 SI Trade
 12:52:16 - 09-Jul-26
Buy* 7 327.80 SI Trade
 12:48:58 - 09-Jul-26
Buy* 4 326.80 SI Trade
 12:47:32 - 09-Jul-26
Buy* 10 327.40 SI Trade
 12:47:32 - 09-Jul-26
Buy* 16 327.80 SI Trade
 12:47:28 - 09-Jul-26
Buy* 7 328.00 SI Trade
 12:39:48 - 09-Jul-26
Buy* 7 328.00 SI Trade
 12:36:38 - 09-Jul-26
Buy* 4 327.00 SI Trade
 12:20:28 - 09-Jul-26
Buy* 4 327.20 SI Trade
 12:13:30 - 09-Jul-26
Buy* 5 326.00 SI Trade
 11:38:47 - 09-Jul-26
Buy* 4 323.60 SI Trade
 11:22:39 - 09-Jul-26
Buy* 4 322.80 SI Trade
 10:53:43 - 09-Jul-26
Buy* 4 323.20 SI Trade
 10:34:05 - 09-Jul-26
Buy* 4 323.40 SI Trade
 09:47:34 - 09-Jul-26
Buy* 165 322.60 SI Trade
 09:33:56 - 09-Jul-26
Buy* 165 322.60 SI Trade
 09:33:56 - 09-Jul-26
Buy* 4 322.60 SI Trade
 09:24:43 - 09-Jul-26
Sell* 4 322.00 SI Trade
 09:08:28 - 09-Jul-26
Sell* 16 322.20 SI Trade
 09:07:03 - 09-Jul-26
Buy* 76 322.80 SI Trade
 08:27:16 - 09-Jul-26
Unknown* 498 321.05743 SI Trade
Negotiated Trade
 17:04:52 - 08-Jul-26
Unknown* 82 322.60 SI Trade
 16:29:40 - 08-Jul-26
Sell* 6 321.40 SI Trade
 16:19:12 - 08-Jul-26
Sell* 11 322.20 SI Trade
 16:16:31 - 08-Jul-26
Sell* 7 322.80 SI Trade
 16:09:42 - 08-Jul-26
Sell* 7 322.40 SI Trade
 16:06:01 - 08-Jul-26
Sell* 8 323.00 SI Trade
 16:05:29 - 08-Jul-26
Sell* 17 323.00 SI Trade
 16:04:15 - 08-Jul-26
Sell* 30 322.80 SI Trade
 15:58:57 - 08-Jul-26
Sell* 2 323.80 SI Trade
 15:52:03 - 08-Jul-26
Sell* 2 326.00 SI Trade
 15:20:59 - 08-Jul-26
Buy* 2 326.80 SI Trade
 15:03:04 - 08-Jul-26
Buy* 7 327.20 SI Trade
 15:00:24 - 08-Jul-26
Buy* 7 327.20 SI Trade
 15:00:21 - 08-Jul-26
Buy* 3 327.20 SI Trade
 14:59:55 - 08-Jul-26
Buy* 14 327.40 SI Trade
 14:59:55 - 08-Jul-26
Buy* 2 325.00 SI Trade
 14:48:10 - 08-Jul-26
Buy* 2 322.20 SI Trade
 14:38:12 - 08-Jul-26
Buy* 13 322.00 SI Trade
 13:51:26 - 08-Jul-26
Buy* 2 322.00 SI Trade
 12:55:07 - 08-Jul-26
Sell* 4 321.40 SI Trade
 12:45:25 - 08-Jul-26
Sell* 9 320.80 SI Trade
 12:43:36 - 08-Jul-26
Sell* 7 320.80 SI Trade
 12:43:35 - 08-Jul-26
Sell* 5 320.40 SI Trade
 12:42:58 - 08-Jul-26
Sell* 5 320.40 SI Trade
 12:42:58 - 08-Jul-26
Sell* 24 320.80 SI Trade
 12:39:45 - 08-Jul-26
Sell* 2 320.80 SI Trade
 12:38:18 - 08-Jul-26
Sell* 2 319.80 SI Trade
 10:21:25 - 08-Jul-26
Sell* 2 319.80 SI Trade
 10:15:49 - 08-Jul-26
Sell* 18 320.40 SI Trade
 09:36:04 - 08-Jul-26
Sell* 18 320.40 SI Trade
 09:36:04 - 08-Jul-26
Sell* 2 319.80 SI Trade
 09:16:25 - 08-Jul-26
Sell* 1 318.80 SI Trade
 08:49:08 - 08-Jul-26
Sell* 1 318.80 SI Trade
 08:49:08 - 08-Jul-26
Sell* 2 318.20 SI Trade
 08:40:10 - 08-Jul-26
Sell* 28 318.20 SI Trade
 08:40:09 - 08-Jul-26
Sell* 28 318.20 SI Trade
 08:40:09 - 08-Jul-26
Sell* 10 318.60 SI Trade
 08:30:01 - 08-Jul-26
Unknown* 0 319.00 OTC Trade
 08:20:15 - 08-Jul-26
Sell* 1,000 318.40 SI Trade
 08:15:33 - 08-Jul-26
Unknown* 887 322.6448 SI Trade
Negotiated Trade
 17:07:38 - 07-Jul-26
Sell* 27 323.00 SI Trade
 12:02:48 - 07-Jul-26
Sell* 98 323.80 SI Trade
 11:15:58 - 07-Jul-26
Sell* 37 324.20 SI Trade
 11:00:10 - 07-Jul-26
Sell* 33 324.20 SI Trade
 09:11:22 - 07-Jul-26
Sell* 29 324.00 SI Trade
 08:58:39 - 07-Jul-26
Sell* 29 324.00 SI Trade
 08:58:39 - 07-Jul-26
Buy* 120 325.00 SI Trade
 08:51:48 - 07-Jul-26
Unknown* 0 326.60 OTC Trade
 08:00:01 - 07-Jul-26
Unknown* 1,670 325.03675 SI Trade
Negotiated Trade
 17:11:03 - 06-Jul-26
Buy* 1 327.60 SI Trade
 16:24:58 - 06-Jul-26
Buy* 56 326.40 SI Trade
 15:45:57 - 06-Jul-26
Buy* 5 325.60 SI Trade
 15:41:40 - 06-Jul-26
Buy* 10 324.80 SI Trade
 15:35:01 - 06-Jul-26
Buy* 10 325.00 SI Trade
 15:30:03 - 06-Jul-26
Sell* 16 323.00 SI Trade
 15:12:57 - 06-Jul-26
Sell* 2 323.80 SI Trade
 11:41:49 - 06-Jul-26
Sell* 9 324.40 SI Trade
 11:40:23 - 06-Jul-26
Unknown* 0 325.40 OTC Trade
 10:38:52 - 06-Jul-26
Unknown* 0 325.40 OTC Trade
 10:38:52 - 06-Jul-26
Buy* 31 325.40 SI Trade
 10:15:08 - 06-Jul-26
Buy* 121 327.30 SI Trade
 09:06:55 - 06-Jul-26
Unknown* 0 327.80 OTC Trade
 08:20:45 - 06-Jul-26
Sell* 15 328.60 SI Trade
 08:15:07 - 06-Jul-26
Sell* 1 328.60 SI Trade
 08:15:07 - 06-Jul-26
Unknown* 273 329.52235 SI Trade
Negotiated Trade
 17:10:22 - 03-Jul-26
Unknown* 134 329.89821 SI Trade
Negotiated Trade
 17:06:45 - 03-Jul-26
Unknown* 291 330.01223 SI Trade
Negotiated Trade
 17:02:21 - 03-Jul-26
Sell* 5 327.00 SI Trade
 14:01:32 - 03-Jul-26
Sell* 7 327.00 SI Trade
 14:01:03 - 03-Jul-26
Sell* 64 327.40 SI Trade
 13:54:14 - 03-Jul-26
Unknown* 5 328.80 OTC Trade
 13:46:52 - 03-Jul-26
Sell* 5 328.80 SI Trade
 13:46:52 - 03-Jul-26
Sell* 67 327.70 SI Trade
 10:07:26 - 03-Jul-26
Sell* 100 327.20 SI Trade
 09:51:00 - 03-Jul-26
Sell* 26 329.80 SI Trade
 08:58:38 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84