| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 319.8032 | SI Trade Negotiated Trade |
17:13:21 - 21-May-26 |
| Unknown* | 404 | 309.70235 | SI Trade Negotiated Trade |
17:07:31 - 21-May-26 |
| Unknown* | 5 | 318.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 19 | 318.00 | SI Trade |
16:29:32 - 21-May-26 |
| Unknown* | 50 | 318.00 | SI Trade |
16:29:32 - 21-May-26 |
| Buy* | 39 | 318.80 | SI Trade |
16:22:58 - 21-May-26 |
| Buy* | 39 | 318.80 | SI Trade |
16:22:58 - 21-May-26 |
| Sell* | 42 | 318.40 | SI Trade |
16:22:09 - 21-May-26 |
| Sell* | 43 | 318.40 | SI Trade |
16:22:01 - 21-May-26 |
| Sell* | 43 | 318.40 | SI Trade |
16:22:01 - 21-May-26 |
| Buy* | 62 | 319.80 | SI Trade |
16:07:01 - 21-May-26 |
| Buy* | 62 | 319.80 | SI Trade |
16:07:01 - 21-May-26 |
| Buy* | 277 | 320.40 | SI Trade |
16:03:33 - 21-May-26 |
| Buy* | 7 | 320.20 | SI Trade |
15:55:35 - 21-May-26 |
| Buy* | 40 | 320.40 | SI Trade |
15:53:42 - 21-May-26 |
| Buy* | 40 | 320.40 | SI Trade |
15:53:42 - 21-May-26 |
| Buy* | 4 | 320.90 | SI Trade |
15:52:18 - 21-May-26 |
| Buy* | 4 | 320.90 | SI Trade |
15:52:18 - 21-May-26 |
| Buy* | 4 | 320.90 | SI Trade |
15:52:18 - 21-May-26 |
| Buy* | 4 | 320.90 | SI Trade |
15:52:18 - 21-May-26 |
| Buy* | 4 | 320.90 | SI Trade |
15:52:18 - 21-May-26 |
| Buy* | 51 | 319.60 | SI Trade |
15:38:14 - 21-May-26 |
| Buy* | 51 | 319.60 | SI Trade |
15:38:14 - 21-May-26 |
| Buy* | 45 | 319.60 | SI Trade |
15:38:11 - 21-May-26 |
| Buy* | 45 | 319.60 | SI Trade |
15:38:11 - 21-May-26 |
| Buy* | 7 | 320.00 | SI Trade |
15:35:33 - 21-May-26 |
| Buy* | 89 | 319.80 | SI Trade |
15:35:32 - 21-May-26 |
| Buy* | 376 | 316.10 | SI Trade |
15:16:22 - 21-May-26 |
| Buy* | 376 | 316.10 | SI Trade |
15:16:22 - 21-May-26 |
| Buy* | 45 | 315.80 | SI Trade |
15:16:22 - 21-May-26 |
| Buy* | 45 | 315.80 | SI Trade |
15:16:22 - 21-May-26 |
| Buy* | 41 | 315.80 | SI Trade |
15:14:47 - 21-May-26 |
| Buy* | 40 | 316.40 | SI Trade |
15:13:49 - 21-May-26 |
| Buy* | 39 | 316.40 | SI Trade |
15:13:25 - 21-May-26 |
| Buy* | 40 | 316.40 | SI Trade |
15:13:01 - 21-May-26 |
| Buy* | 41 | 316.40 | SI Trade |
15:12:42 - 21-May-26 |
| Buy* | 39 | 316.40 | SI Trade |
15:12:22 - 21-May-26 |
| Buy* | 39 | 316.40 | SI Trade |
15:12:03 - 21-May-26 |
| Buy* | 39 | 316.60 | SI Trade |
15:11:40 - 21-May-26 |
| Buy* | 39 | 316.60 | SI Trade |
15:11:18 - 21-May-26 |
| Buy* | 48 | 316.60 | SI Trade |
15:11:14 - 21-May-26 |
| Buy* | 49 | 316.60 | SI Trade |
15:11:11 - 21-May-26 |
| Buy* | 49 | 316.60 | SI Trade |
15:11:09 - 21-May-26 |
| Buy* | 49 | 316.60 | SI Trade |
15:11:08 - 21-May-26 |
| Buy* | 49 | 316.60 | SI Trade |
15:11:05 - 21-May-26 |
| Buy* | 49 | 316.60 | SI Trade |
15:11:03 - 21-May-26 |
| Buy* | 50 | 316.60 | SI Trade |
15:11:01 - 21-May-26 |
| Buy* | 51 | 316.60 | SI Trade |
15:10:59 - 21-May-26 |
| Buy* | 39 | 316.80 | SI Trade |
15:10:58 - 21-May-26 |
| Buy* | 20 | 317.20 | SI Trade |
15:10:28 - 21-May-26 |
| Buy* | 7 | 316.60 | SI Trade |
15:07:26 - 21-May-26 |
| Buy* | 9 | 316.60 | SI Trade |
15:07:26 - 21-May-26 |
| Buy* | 9 | 316.60 | SI Trade |
15:07:26 - 21-May-26 |
| Buy* | 5 | 316.60 | SI Trade |
15:07:26 - 21-May-26 |
| Buy* | 22 | 316.60 | SI Trade |
15:07:26 - 21-May-26 |
| Buy* | 11 | 316.60 | SI Trade |
15:07:26 - 21-May-26 |
| Buy* | 52 | 315.00 | SI Trade |
15:02:19 - 21-May-26 |
| Buy* | 52 | 315.00 | SI Trade |
15:02:19 - 21-May-26 |
| Sell* | 37 | 310.20 | SI Trade |
14:46:42 - 21-May-26 |
| Sell* | 37 | 310.20 | SI Trade |
14:46:28 - 21-May-26 |
| Sell* | 60 | 310.40 | SI Trade |
14:41:19 - 21-May-26 |
| Sell* | 98 | 308.80 | SI Trade |
14:02:26 - 21-May-26 |
| Sell* | 2 | 309.80 | SI Trade |
11:41:25 - 21-May-26 |
| Sell* | 6 | 310.20 | SI Trade |
11:40:04 - 21-May-26 |
| Sell* | 13 | 310.20 | SI Trade |
11:40:04 - 21-May-26 |
| Sell* | 15 | 310.40 | SI Trade |
11:33:04 - 21-May-26 |
| Sell* | 8 | 309.40 | SI Trade |
11:30:57 - 21-May-26 |
| Sell* | 16 | 310.00 | SI Trade |
11:29:40 - 21-May-26 |
| Buy* | 54 | 312.60 | SI Trade |
10:34:26 - 21-May-26 |
| Sell* | 9 | 310.00 | SI Trade |
10:03:05 - 21-May-26 |
| Sell* | 10 | 311.00 | SI Trade |
10:00:05 - 21-May-26 |
| Sell* | 37 | 313.60 | SI Trade |
09:44:01 - 21-May-26 |
| Sell* | 37 | 314.40 | SI Trade |
09:36:34 - 21-May-26 |
| Sell* | 777 | 315.60 | SI Trade |
09:30:51 - 21-May-26 |
| Unknown* | 1,642 | 317.17442 | SI Trade Negotiated Trade |
17:03:22 - 20-May-26 |
| Buy* | 1 | 322.20 | SI Trade |
16:24:00 - 20-May-26 |
| Buy* | 52 | 321.60 | SI Trade |
16:23:59 - 20-May-26 |
| Buy* | 37 | 321.60 | SI Trade |
16:23:53 - 20-May-26 |
| Buy* | 37 | 321.80 | SI Trade |
16:23:37 - 20-May-26 |
| Buy* | 105 | 321.80 | SI Trade |
16:23:34 - 20-May-26 |
| Buy* | 36 | 320.80 | SI Trade |
16:15:20 - 20-May-26 |
| Buy* | 25 | 320.40 | SI Trade |
15:58:59 - 20-May-26 |
| Sell* | 39 | 319.80 | SI Trade |
15:42:34 - 20-May-26 |
| Buy* | 38 | 318.90 | SI Trade |
15:22:20 - 20-May-26 |
| Buy* | 12 | 315.20 | SI Trade |
15:04:41 - 20-May-26 |
| Buy* | 41 | 315.70 | SI Trade |
15:02:30 - 20-May-26 |
| Buy* | 13 | 314.30 | SI Trade |
15:01:31 - 20-May-26 |
| Buy* | 12 | 314.20 | SI Trade |
15:00:16 - 20-May-26 |
| Buy* | 47 | 314.00 | SI Trade |
14:58:59 - 20-May-26 |
| Buy* | 51 | 314.00 | SI Trade |
14:58:56 - 20-May-26 |
| Buy* | 41 | 315.40 | SI Trade |
14:58:53 - 20-May-26 |
| Buy* | 40 | 315.40 | SI Trade |
14:58:48 - 20-May-26 |
| Buy* | 55 | 315.80 | SI Trade |
14:58:45 - 20-May-26 |
| Buy* | 41 | 315.50 | SI Trade |
14:58:42 - 20-May-26 |
| Buy* | 54 | 315.30 | SI Trade |
14:58:34 - 20-May-26 |
| Buy* | 53 | 315.30 | SI Trade |
14:58:31 - 20-May-26 |
| Buy* | 53 | 315.00 | SI Trade |
14:58:28 - 20-May-26 |
| Buy* | 40 | 315.00 | SI Trade |
14:58:25 - 20-May-26 |
| Buy* | 38 | 315.00 | SI Trade |
14:58:23 - 20-May-26 |
| Buy* | 70 | 314.70 | SI Trade |
14:58:17 - 20-May-26 |
| Buy* | 73 | 314.70 | SI Trade |
14:58:15 - 20-May-26 |
| Buy* | 38 | 314.90 | SI Trade |
14:58:13 - 20-May-26 |
| Buy* | 42 | 313.80 | SI Trade |
14:57:42 - 20-May-26 |
| Sell* | 40 | 319.60 | SI Trade |
14:57:15 - 20-May-26 |
| Sell* | 41 | 322.40 | SI Trade |
14:57:08 - 20-May-26 |
| Sell* | 44 | 322.40 | SI Trade |
14:57:01 - 20-May-26 |
| Sell* | 44 | 322.40 | SI Trade |
14:57:01 - 20-May-26 |
| Sell* | 40 | 322.40 | SI Trade |
14:56:54 - 20-May-26 |
| Sell* | 38 | 322.40 | SI Trade |
14:56:47 - 20-May-26 |
| Sell* | 38 | 322.40 | SI Trade |
14:56:47 - 20-May-26 |
| Sell* | 42 | 322.40 | SI Trade |
14:56:40 - 20-May-26 |
| Sell* | 42 | 322.40 | SI Trade |
14:56:40 - 20-May-26 |
| Sell* | 41 | 324.60 | SI Trade |
14:55:05 - 20-May-26 |
| Unknown* | 41 | 325.40 | SI Trade |
14:54:57 - 20-May-26 |
| Buy* | 38 | 325.80 | SI Trade |
14:54:50 - 20-May-26 |
| Buy* | 1,000 | 324.40 | SI Trade |
14:49:58 - 20-May-26 |
| Buy* | 70 | 324.30 | SI Trade |
14:49:31 - 20-May-26 |
| Sell* | 31 | 318.30 | SI Trade |
14:43:08 - 20-May-26 |
| Sell* | 43 | 317.50 | SI Trade |
14:41:21 - 20-May-26 |
| Buy* | 38 | 320.40 | SI Trade |
14:37:26 - 20-May-26 |
| Buy* | 36 | 320.80 | SI Trade |
14:36:49 - 20-May-26 |
| Buy* | 41 | 320.60 | SI Trade |
14:36:42 - 20-May-26 |
| Buy* | 40 | 320.80 | SI Trade |
14:36:34 - 20-May-26 |
| Buy* | 41 | 320.80 | SI Trade |
14:36:26 - 20-May-26 |
| Buy* | 39 | 320.80 | SI Trade |
14:36:18 - 20-May-26 |
| Sell* | 32 | 316.00 | SI Trade |
14:28:59 - 20-May-26 |
| Sell* | 100 | 316.80 | SI Trade |
14:27:35 - 20-May-26 |
| Sell* | 37 | 314.40 | SI Trade |
14:02:09 - 20-May-26 |
| Sell* | 37 | 314.40 | SI Trade |
14:02:09 - 20-May-26 |
| Sell* | 37 | 315.40 | SI Trade |
14:01:57 - 20-May-26 |
| Sell* | 41 | 316.50 | SI Trade |
13:45:50 - 20-May-26 |
| Sell* | 99 | 316.80 | SI Trade |
11:53:18 - 20-May-26 |
| Buy* | 20 | 319.40 | SI Trade |
11:29:37 - 20-May-26 |
| Buy* | 1 | 320.00 | SI Trade |
11:22:40 - 20-May-26 |
| Buy* | 550 | 317.40 | SI Trade |
10:36:30 - 20-May-26 |
| Buy* | 153 | 315.60 | SI Trade |
08:51:53 - 20-May-26 |
| Unknown* | 100 | 316.36307 | SI Trade Currency Conversion |
08:35:43 - 20-May-26 |
| Buy* | 290 | 314.80 | SI Trade |
08:32:32 - 20-May-26 |
| Buy* | 1 | 311.00 | SI Trade |
16:24:00 - 19-May-26 |
| Buy* | 28 | 311.20 | SI Trade |
16:22:22 - 19-May-26 |
| Buy* | 237 | 311.40 | SI Trade |
16:18:45 - 19-May-26 |
| Unknown* | 31 | 310.70 | SI Trade |
16:09:47 - 19-May-26 |
| Unknown* | 31 | 310.70 | SI Trade |
16:09:47 - 19-May-26 |
| Buy* | 110 | 311.30 | SI Trade |
16:04:43 - 19-May-26 |
| Buy* | 58 | 308.80 | SI Trade |
15:59:46 - 19-May-26 |
| Buy* | 32 | 307.20 | SI Trade |
15:40:12 - 19-May-26 |
| Buy* | 32 | 307.20 | SI Trade |
15:40:12 - 19-May-26 |
| Buy* | 31 | 306.60 | SI Trade |
15:32:34 - 19-May-26 |
| Buy* | 31 | 306.60 | SI Trade |
15:32:34 - 19-May-26 |
| Buy* | 2 | 306.40 | SI Trade |
14:45:01 - 19-May-26 |
| Buy* | 15 | 305.20 | SI Trade |
13:55:57 - 19-May-26 |
| Sell* | 32 | 309.40 | SI Trade |
12:23:02 - 19-May-26 |
| Sell* | 32 | 309.40 | SI Trade |
12:23:02 - 19-May-26 |
| Sell* | 3,879 | 310.20 | SI Trade |
12:01:01 - 19-May-26 |
| Sell* | 61 | 310.20 | SI Trade |
12:01:00 - 19-May-26 |
| Sell* | 59 | 310.00 | SI Trade |
11:47:03 - 19-May-26 |
| Sell* | 355 | 309.80 | SI Trade |
10:41:01 - 19-May-26 |
| Buy* | 125 | 308.60 | SI Trade |
09:16:21 - 19-May-26 |
| Unknown* | 1,411 | 317.31277 | SI Trade Negotiated Trade |
17:13:40 - 18-May-26 |
| Sell* | 939 | 312.80 | SI Trade |
16:21:36 - 18-May-26 |
| Sell* | 17 | 319.20 | SI Trade |
14:26:38 - 18-May-26 |
| Unknown* | 913 | 326.33518 | SI Trade Negotiated Trade |
17:06:22 - 15-May-26 |
| Buy* | 35 | 323.10 | SI Trade |
16:24:21 - 15-May-26 |
| Buy* | 1 | 323.20 | SI Trade |
16:24:01 - 15-May-26 |
| Sell* | 37 | 323.20 | SI Trade |
16:17:43 - 15-May-26 |
| Sell* | 54 | 324.20 | SI Trade |
15:48:11 - 15-May-26 |
| Sell* | 54 | 324.20 | SI Trade |
15:48:11 - 15-May-26 |
| Sell* | 58 | 324.60 | SI Trade |
15:40:58 - 15-May-26 |
| Sell* | 58 | 324.60 | SI Trade |
15:40:58 - 15-May-26 |
| Sell* | 51 | 324.30 | SI Trade |
15:37:58 - 15-May-26 |
| Sell* | 51 | 324.30 | SI Trade |
15:37:58 - 15-May-26 |
| Sell* | 29 | 325.40 | SI Trade |
15:33:23 - 15-May-26 |
| Sell* | 63 | 324.90 | SI Trade |
15:31:57 - 15-May-26 |
| Sell* | 52 | 325.10 | SI Trade |
15:31:08 - 15-May-26 |
| Sell* | 52 | 325.10 | SI Trade |
15:31:08 - 15-May-26 |
| Sell* | 10 | 326.80 | SI Trade |
15:11:51 - 15-May-26 |
| Sell* | 33 | 326.70 | SI Trade |
15:04:14 - 15-May-26 |
| Sell* | 36 | 326.20 | SI Trade |
14:41:55 - 15-May-26 |
| Unknown* | 36 | 326.20 | OTC Trade |
14:41:55 - 15-May-26 |
| Sell* | 52 | 327.20 | SI Trade |
14:28:11 - 15-May-26 |
| Sell* | 25 | 328.20 | SI Trade |
13:19:51 - 15-May-26 |
| Sell* | 25 | 328.20 | SI Trade |
13:19:51 - 15-May-26 |
| Sell* | 22 | 327.80 | SI Trade |
13:16:48 - 15-May-26 |
| Sell* | 11 | 328.00 | SI Trade |
12:17:31 - 15-May-26 |
| Sell* | 32 | 328.00 | SI Trade |
12:15:33 - 15-May-26 |
| Sell* | 26 | 326.20 | SI Trade |
10:55:07 - 15-May-26 |
| Sell* | 18 | 326.00 | SI Trade |
10:29:43 - 15-May-26 |
| Sell* | 6 | 325.60 | SI Trade |
10:28:34 - 15-May-26 |
| Sell* | 5 | 325.60 | SI Trade |
10:27:41 - 15-May-26 |
| Buy* | 103 | 330.00 | SI Trade |
09:43:53 - 15-May-26 |
| Unknown* | 68 | 329.00 | SI Trade |
09:30:35 - 15-May-26 |
| Unknown* | 68 | 329.00 | SI Trade |
09:30:35 - 15-May-26 |
| Sell* | 110 | 328.00 | SI Trade |
09:25:38 - 15-May-26 |
| Sell* | 350 | 328.80 | SI Trade |
08:29:27 - 15-May-26 |
| Sell* | 519 | 328.00 | SI Trade |
08:22:58 - 15-May-26 |
| Sell* | 519 | 327.80 | SI Trade |
08:22:45 - 15-May-26 |
| Buy* | 503 | 329.30 | SI Trade |
08:04:42 - 15-May-26 |
| Buy* | 515 | 330.10 | SI Trade |
08:03:43 - 15-May-26 |
| Buy* | 117 | 330.40 | SI Trade |
08:03:21 - 15-May-26 |
| Buy* | 693 | 329.70 | SI Trade |
08:02:44 - 15-May-26 |