| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 314.70 | 314.70 | 299.00 | 308.80 | 1,133 |
| 25th Sep 2026 (Fri) | 319.50 | 319.50 | 303.60 | 319.50 | 1,120 |
| 24th Sep 2026 (Thu) | 321.40 | 321.60 | 305.40 | 321.60 | 1,083 |
| 23rd Sep 2026 (Wed) | 328.00 | 328.00 | 311.60 | 328.00 | 440 |
| 22nd Sep 2026 (Tue) | 321.40 | 327.70 | 305.40 | 327.70 | 1,422 |
| 21st Sep 2026 (Mon) | 322.10 | 322.10 | 306.00 | 322.10 | 521 |
| 18th Sep 2026 (Fri) | 324.00 | 324.00 | 307.80 | 324.00 | 1,358 |
| 17th Sep 2026 (Thu) | 318.70 | 318.70 | 302.80 | 318.70 | 1,202 |
| 16th Sep 2026 (Wed) | 322.10 | 322.10 | 306.00 | 322.10 | 1,121 |
| 15th Sep 2026 (Tue) | 322.90 | 339.00 | 306.80 | 319.10 | 7,560 |
| 14th Sep 2026 (Mon) | 320.00 | 326.10 | 304.00 | 326.10 | 845 |
| 11th Sep 2026 (Fri) | 327.70 | 327.70 | 311.40 | 321.60 | 1,141 |
| 10th Sep 2026 (Thu) | 329.20 | 329.20 | 312.80 | 329.20 | 2,402 |
| 9th Sep 2026 (Wed) | 332.00 | 332.00 | 315.40 | 332.00 | 2,647 |
| 8th Sep 2026 (Tue) | 329.60 | 329.60 | 313.20 | 329.60 | 1,400 |
| 7th Sep 2026 (Mon) | 331.50 | 331.50 | 315.00 | 331.50 | 5,027 |
| 4th Sep 2026 (Fri) | 345.60 | 345.60 | 328.40 | 338.90 | 1,391 |
| 3rd Sep 2026 (Thu) | 331.70 | 344.60 | 315.20 | 344.60 | 9,616 |
| 2nd Sep 2026 (Wed) | 319.10 | 334.10 | 303.20 | 327.30 | 26,101 |
| 1st Sep 2026 (Tue) | 318.90 | 318.90 | 303.00 | 318.90 | 1,122 |
| 31st Aug 2026 (Mon) | 334.30 | 334.30 | 334.30 | 334.30 | 0 |
| 28th Aug 2026 (Fri) | 328.20 | 334.30 | 311.80 | 334.30 | 5,168 |
| 27th Aug 2026 (Thu) | 325.00 | 325.00 | 308.80 | 324.60 | 2,077 |
| 26th Aug 2026 (Wed) | 351.70 | 359.10 | 320.00 | 326.30 | 34,114 |
| 25th Aug 2026 (Tue) | 333.80 | 341.20 | 317.20 | 341.20 | 48,369 |
| 24th Aug 2026 (Mon) | 331.30 | 331.50 | 314.80 | 331.50 | 2,506 |
| 21st Aug 2026 (Fri) | 336.20 | 336.20 | 319.40 | 336.20 | 2,720 |
| 20th Aug 2026 (Thu) | 332.20 | 338.90 | 315.60 | 338.90 | 13,375 |
| 19th Aug 2026 (Wed) | 324.00 | 331.10 | 307.80 | 331.10 | 4,143 |
| 18th Aug 2026 (Tue) | 322.30 | 328.40 | 306.20 | 328.40 | 648 |
| 17th Aug 2026 (Mon) | 320.80 | 326.90 | 304.80 | 326.90 | 1,457 |
| 14th Aug 2026 (Fri) | 326.50 | 326.50 | 310.20 | 318.90 | 1,555 |
| 13th Aug 2026 (Thu) | 326.10 | 332.20 | 309.80 | 332.20 | 2,055 |
| 12th Aug 2026 (Wed) | 317.80 | 324.00 | 302.00 | 324.00 | 388 |
| 11th Aug 2026 (Tue) | 319.10 | 319.10 | 303.20 | 319.10 | 1,735 |
| 10th Aug 2026 (Mon) | 316.80 | 322.30 | 301.00 | 322.30 | 1,607 |
| 7th Aug 2026 (Fri) | 314.10 | 319.10 | 298.40 | 319.10 | 741 |
| 6th Aug 2026 (Thu) | 309.60 | 315.70 | 294.20 | 315.70 | 2,877 |
| 5th Aug 2026 (Wed) | 317.60 | 317.60 | 301.80 | 312.60 | 2,667 |
| 4th Aug 2026 (Tue) | 315.50 | 315.50 | 299.80 | 315.50 | 3,108 |
| 3rd Aug 2026 (Mon) | 324.00 | 324.00 | 307.80 | 311.50 | 946 |
| 31st Jul 2026 (Fri) | 326.50 | 333.00 | 310.20 | 325.60 | 3,254 |
| 30th Jul 2026 (Thu) | 324.00 | 324.00 | 307.80 | 324.00 | 1,054 |
| 29th Jul 2026 (Wed) | 323.50 | 328.80 | 307.40 | 322.30 | 4,166 |