| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 317.60 | 318.70 | 301.80 | 318.70 | 5,047 |
| 20th May 2026 (Wed) | 325.80 | 325.80 | 309.60 | 320.20 | 6,324 |
| 19th May 2026 (Tue) | 315.30 | 315.30 | 299.60 | 310.70 | 5,182 |
| 18th May 2026 (Mon) | 321.60 | 321.60 | 305.60 | 313.60 | 2,367 |
| 15th May 2026 (Fri) | 329.20 | 329.20 | 312.80 | 322.90 | 6,032 |
| 14th May 2026 (Thu) | 316.40 | 316.40 | 316.40 | 316.40 | 0 |
| 13th May 2026 (Wed) | 320.20 | 324.00 | 304.20 | 316.40 | 1,128 |
| 12th May 2026 (Tue) | 320.80 | 322.70 | 304.80 | 316.40 | 14,188 |
| 11th May 2026 (Mon) | 319.30 | 330.70 | 303.40 | 330.70 | 2,705 |
| 8th May 2026 (Fri) | 322.10 | 322.10 | 306.00 | 314.90 | 10,003 |
| 7th May 2026 (Thu) | 331.30 | 331.30 | 314.80 | 331.30 | 11,324 |
| 6th May 2026 (Wed) | 328.20 | 328.20 | 311.80 | 328.20 | 4,779 |
| 5th May 2026 (Tue) | 331.30 | 331.30 | 314.80 | 326.50 | 18,382 |
| 4th May 2026 (Mon) | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 1st May 2026 (Fri) | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 30th Apr 2026 (Thu) | 316.00 | 325.00 | 300.20 | 324.00 | 4,064 |
| 29th Apr 2026 (Wed) | 310.10 | 316.00 | 294.60 | 316.00 | 656 |
| 28th Apr 2026 (Tue) | 313.60 | 313.60 | 298.00 | 306.70 | 4,893 |
| 27th Apr 2026 (Mon) | 318.10 | 325.00 | 302.20 | 325.00 | 6,469 |
| 24th Apr 2026 (Fri) | 319.10 | 319.10 | 303.20 | 319.10 | 5,924 |
| 23rd Apr 2026 (Thu) | 320.00 | 320.00 | 304.00 | 320.00 | 3,437 |
| 22nd Apr 2026 (Wed) | 319.30 | 319.30 | 303.40 | 319.30 | 7,144 |
| 21st Apr 2026 (Tue) | 327.50 | 327.50 | 311.20 | 314.90 | 12,416 |
| 20th Apr 2026 (Mon) | 318.10 | 330.70 | 302.20 | 330.70 | 10,754 |
| 17th Apr 2026 (Fri) | 326.70 | 326.90 | 310.40 | 318.10 | 19,623 |
| 16th Apr 2026 (Thu) | 330.90 | 336.00 | 305.80 | 332.20 | 10,852 |
| 15th Apr 2026 (Wed) | 338.70 | 345.40 | 321.80 | 345.40 | 12,679 |
| 14th Apr 2026 (Tue) | 334.90 | 340.60 | 318.20 | 340.60 | 1,902 |
| 13th Apr 2026 (Mon) | 322.30 | 335.50 | 306.20 | 335.50 | 1,734 |
| 10th Apr 2026 (Fri) | 327.10 | 333.40 | 310.80 | 326.70 | 14,222 |
| 9th Apr 2026 (Thu) | 324.00 | 324.60 | 307.80 | 324.60 | 1,462 |
| 8th Apr 2026 (Wed) | 326.10 | 332.20 | 309.80 | 325.40 | 35,672 |
| 7th Apr 2026 (Tue) | 327.70 | 327.70 | 311.40 | 314.50 | 13,218 |
| 6th Apr 2026 (Mon) | 335.50 | 335.50 | 335.50 | 335.50 | 0 |
| 3rd Apr 2026 (Fri) | 335.50 | 335.50 | 335.50 | 335.50 | 0 |
| 2nd Apr 2026 (Thu) | 330.50 | 332.00 | 314.00 | 335.50 | 1,835 |
| 1st Apr 2026 (Wed) | 330.50 | 336.00 | 314.00 | 335.50 | 16,747 |
| 31st Mar 2026 (Tue) | 315.10 | 323.30 | 299.40 | 323.30 | 595 |
| 30th Mar 2026 (Mon) | 313.60 | 313.60 | 298.00 | 312.20 | 2,170 |
| 27th Mar 2026 (Fri) | 319.30 | 319.30 | 303.40 | 312.80 | 1,951 |
| 26th Mar 2026 (Thu) | 316.80 | 316.80 | 301.00 | 316.80 | 2,230 |
| 25th Mar 2026 (Wed) | 313.00 | 316.60 | 297.40 | 316.60 | 11,097 |
| 24th Mar 2026 (Tue) | 310.10 | 315.70 | 294.60 | 309.40 | 11,974 |
| 23rd Mar 2026 (Mon) | 296.00 | 313.20 | 281.20 | 313.20 | 5,342 |