| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 329.00 | 329.00 | 312.60 | 322.90 | 6,215 |
| 9th Jul 2026 (Thu) | 322.30 | 328.40 | 306.20 | 328.40 | 1,699 |
| 8th Jul 2026 (Wed) | 321.60 | 328.00 | 305.60 | 321.60 | 1,890 |
| 7th Jul 2026 (Tue) | 324.40 | 324.40 | 308.20 | 319.50 | 1,260 |
| 6th Jul 2026 (Mon) | 330.50 | 331.30 | 314.00 | 324.60 | 1,947 |
| 3rd Jul 2026 (Fri) | 330.30 | 330.30 | 313.80 | 330.30 | 977 |
| 2nd Jul 2026 (Thu) | 324.60 | 331.50 | 308.40 | 331.50 | 22,506 |
| 1st Jul 2026 (Wed) | 330.30 | 330.30 | 313.80 | 328.60 | 2,322 |
| 30th Jun 2026 (Tue) | 327.50 | 334.50 | 311.20 | 327.50 | 3,977 |
| 29th Jun 2026 (Mon) | 314.10 | 326.30 | 298.40 | 326.30 | 2,282 |
| 26th Jun 2026 (Fri) | 308.60 | 308.60 | 293.20 | 308.40 | 432 |
| 25th Jun 2026 (Thu) | 307.70 | 307.70 | 292.40 | 307.30 | 4,192 |
| 24th Jun 2026 (Wed) | 312.20 | 312.20 | 296.60 | 306.50 | 3,610 |
| 23rd Jun 2026 (Tue) | 316.80 | 316.80 | 301.00 | 310.70 | 777 |
| 22nd Jun 2026 (Mon) | 320.40 | 328.40 | 302.70 | 315.50 | 14,149 |
| 19th Jun 2026 (Fri) | 297.80 | 297.80 | 297.80 | 297.80 | 0 |
| 18th Jun 2026 (Thu) | 298.90 | 309.40 | 284.00 | 297.80 | 8,192 |
| 17th Jun 2026 (Wed) | 288.40 | 293.80 | 274.00 | 293.80 | 2,096 |
| 16th Jun 2026 (Tue) | 296.20 | 297.00 | 281.40 | 285.20 | 3,272 |
| 15th Jun 2026 (Mon) | 304.80 | 304.80 | 289.60 | 298.90 | 763 |
| 12th Jun 2026 (Fri) | 294.10 | 299.70 | 279.40 | 299.70 | 2,754 |
| 11th Jun 2026 (Thu) | 280.40 | 284.40 | 266.40 | 284.40 | 2,049 |
| 10th Jun 2026 (Wed) | 286.30 | 286.30 | 272.00 | 281.40 | 3,917 |
| 9th Jun 2026 (Tue) | 290.50 | 290.50 | 276.00 | 284.40 | 5,921 |
| 8th Jun 2026 (Mon) | 306.50 | 306.50 | 287.70 | 293.40 | 2,104 |
| 5th Jun 2026 (Fri) | 317.80 | 317.80 | 302.00 | 311.50 | 676 |
| 4th Jun 2026 (Thu) | 314.90 | 314.90 | 299.20 | 314.90 | 1,101 |
| 3rd Jun 2026 (Wed) | 316.80 | 316.80 | 301.00 | 311.30 | 14,260 |
| 2nd Jun 2026 (Tue) | 327.50 | 327.50 | 311.20 | 314.30 | 12,511 |
| 1st Jun 2026 (Mon) | 345.80 | 345.80 | 327.50 | 327.50 | 8,281 |
| 29th May 2026 (Fri) | 337.00 | 337.00 | 320.20 | 337.00 | 2,583 |
| 28th May 2026 (Thu) | 337.40 | 337.80 | 320.60 | 337.80 | 3,161 |
| 27th May 2026 (Wed) | 337.40 | 344.00 | 320.60 | 336.80 | 8,808 |
| 26th May 2026 (Tue) | 332.00 | 332.00 | 315.40 | 332.00 | 2,196 |
| 25th May 2026 (Mon) | 335.70 | 335.70 | 335.70 | 335.70 | 0 |
| 22nd May 2026 (Fri) | 318.70 | 335.70 | 302.80 | 335.70 | 3,793 |
| 21st May 2026 (Thu) | 317.60 | 318.70 | 301.80 | 318.70 | 5,047 |
| 20th May 2026 (Wed) | 325.80 | 325.80 | 309.60 | 320.20 | 6,324 |
| 19th May 2026 (Tue) | 315.30 | 315.30 | 299.60 | 310.70 | 5,182 |
| 18th May 2026 (Mon) | 321.60 | 321.60 | 305.60 | 313.60 | 2,367 |
| 15th May 2026 (Fri) | 329.20 | 329.20 | 312.80 | 322.90 | 6,032 |
| 14th May 2026 (Thu) | 316.40 | 316.40 | 316.40 | 316.40 | 0 |
| 13th May 2026 (Wed) | 320.20 | 324.00 | 304.20 | 316.40 | 1,128 |
| 12th May 2026 (Tue) | 320.80 | 322.70 | 304.80 | 316.40 | 14,188 |
| 11th May 2026 (Mon) | 319.30 | 330.70 | 303.40 | 330.70 | 2,705 |