| Price | 193.95 on 21-07-2025 at 18:40:04 |
|---|---|
| Change | 1.70 0.88% |
| Buy | 203.60 |
| Sell | 184.30 |
| Buy / Sell 0RV2 Shares | |
| Last Trade: | Buy 54.00 at 195.90 |
| Day's Volume: | 2,433 |
| Last Close: | 193.95 |
| Open: | 193.95 |
| ISIN: | SE0010323311 |
| Day's Range | 184.30 - 193.95 |
| 52wk Range: | 133.60 - 267.70 |
| Market Capitalisation: | - |
| VWAP: | 194.43152 |
| Shares in Issue: | 88.53m |
Bioarctic Ord (0RV2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 195.90 | SI Trade |
16:22:09 - 21-Jul-25 |
| Buy* | 129 | 196.80 | SI Trade |
15:00:27 - 21-Jul-25 |
| Buy* | 143 | 196.80 | SI Trade |
14:48:29 - 21-Jul-25 |
| Sell* | 18 | 193.55 | SI Trade |
14:24:14 - 21-Jul-25 |
| Sell* | 120 | 192.85 | SI Trade |
13:29:07 - 21-Jul-25 |
| Sell* | 5 | 192.75 | SI Trade |
13:17:13 - 21-Jul-25 |
| Sell* | 208 | 193.80 | SI Trade |
12:47:45 - 21-Jul-25 |
| Sell* | 99 | 193.60 | SI Trade |
12:38:39 - 21-Jul-25 |
| Unknown* | 405 | 194.77413 | Currency Conversion Negotiated Trade |
12:24:34 - 21-Jul-25 |
| Unknown* | 405 | 194.78711 | Currency Conversion Negotiated Trade |
12:23:21 - 21-Jul-25 |
Bioarctic Ord (0RV2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
