| Price | 197.80 on 19-04-2024 at 15:04:11 |
|---|---|
| Change | 4.40 2.28% |
| Buy | 207.60 |
| Sell | 188.00 |
| Buy / Sell 0RV2 Shares | |
| Last Trade: | Unknown 67.00 at 197.80 |
| Day's Volume: | 1,115 |
| Last Close: | 193.40 |
| Open: | 190.50 |
| ISIN: | SE0010323311 |
| Day's Range | 181.00 - 197.80 |
| 52wk Range: | 181.00 - 390.90 |
| Market Capitalisation: | - |
| VWAP: | 192.71596 |
| Shares in Issue: | 88m |
Recent Trades History Bioarctic Ord (0RV2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | 197.80 | SI Trade |
15:01:34 - 19-Apr-24 |
| Buy* | 25 | 197.90 | SI Trade |
14:50:11 - 19-Apr-24 |
| Unknown* | 3 | 196.70 | OTC Trade |
14:03:47 - 19-Apr-24 |
| Buy* | 3 | 196.70 | SI Trade |
14:03:47 - 19-Apr-24 |
| Unknown* | 2 | 196.70 | OTC Trade |
14:03:47 - 19-Apr-24 |
| Buy* | 2 | 196.70 | SI Trade |
14:03:47 - 19-Apr-24 |
| Buy* | 31 | 196.30 | SI Trade |
13:07:23 - 19-Apr-24 |
| Buy* | 92 | 196.20 | SI Trade |
13:07:23 - 19-Apr-24 |
| Buy* | 33 | 196.00 | SI Trade |
12:15:52 - 19-Apr-24 |
| Buy* | 92 | 195.70 | SI Trade |
12:14:42 - 19-Apr-24 |
