| Price | 282.10 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | -2.70 -0.95% |
| Buy | 296.20 |
| Sell | 268.00 |
| Last Trade: | Unknown 296.00 at 284.04256 |
| Day's Volume: | 4,317 |
| Last Close: | 282.10 |
| Open: | 287.10 |
| ISIN: | SE0010323311 |
| Day's Range | 272.80 - 287.10 |
| 52wk Range: | 133.60 - 336.80 |
| Market Capitalisation: | - |
| VWAP: | 283.87019 |
| Shares in Issue: | 88.64m |
Bioarctic Ord (0RV2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 296 | 284.04256 | SI Trade Negotiated Trade |
17:15:33 - 22-Sep-25 |
| Unknown* | 139 | 286.2446 | SI Trade Negotiated Trade |
17:10:28 - 22-Sep-25 |
| Buy* | 25 | 286.80 | SI Trade |
16:11:14 - 22-Sep-25 |
| Unknown* | 50 | 285.60 | OTC Trade |
15:52:50 - 22-Sep-25 |
| Buy* | 59 | 285.00 | SI Trade |
15:47:39 - 22-Sep-25 |
| Buy* | 10 | 285.20 | SI Trade |
15:44:38 - 22-Sep-25 |
| Unknown* | 49 | 284.80 | OTC Trade |
14:55:09 - 22-Sep-25 |
| Unknown* | 50 | 285.00 | OTC Trade |
14:42:27 - 22-Sep-25 |
| Buy* | 50 | 285.00 | SI Trade |
14:42:27 - 22-Sep-25 |
| Buy* | 59 | 285.00 | SI Trade |
14:34:40 - 22-Sep-25 |
Bioarctic Ord (0RV2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
