| Price | 308.40 on 18-12-2025 at 16:25:14 |
|---|---|
| Change | -10.30 -3.23% |
| Buy | 323.80 |
| Sell | 293.00 |
| Last Trade: | Buy 7.00 at 313.80 |
| Day's Volume: | 2,915 |
| Last Close: | 308.40 |
| Open: | 314.50 |
| ISIN: | SE0010323311 |
| Day's Range | 298.80 - 314.50 |
| 52wk Range: | 148.90 - 336.80 |
| Market Capitalisation: | - |
| VWAP: | 311.53214 |
| Shares in Issue: | 88.64m |
Bioarctic Ord (0RV2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 313.80 | SI Trade |
16:24:59 - 18-Dec-25 |
| Buy* | 41 | 313.80 | SI Trade |
16:24:56 - 18-Dec-25 |
| Buy* | 39 | 314.00 | SI Trade |
16:24:17 - 18-Dec-25 |
| Buy* | 89 | 313.80 | SI Trade |
16:24:09 - 18-Dec-25 |
| Buy* | 40 | 313.60 | SI Trade |
16:23:58 - 18-Dec-25 |
| Buy* | 50 | 313.80 | SI Trade |
16:23:48 - 18-Dec-25 |
| Buy* | 42 | 314.00 | SI Trade |
16:22:30 - 18-Dec-25 |
| Buy* | 173 | 314.00 | SI Trade |
16:21:29 - 18-Dec-25 |
| Buy* | 171 | 314.00 | SI Trade |
16:21:27 - 18-Dec-25 |
| Buy* | 43 | 313.80 | SI Trade |
16:20:07 - 18-Dec-25 |
Bioarctic Ord (0RV2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
