| Price | 189.05 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 6.65 3.65% |
| Buy | 198.50 |
| Sell | 179.60 |
| Buy / Sell 0RV2 Shares | |
| Last Trade: | Unknown 111.00 at 188.05045 |
| Day's Volume: | 3,934 |
| Last Close: | 189.05 |
| Open: | 185.45 |
| ISIN: | SE0010323311 |
| Day's Range | 176.20 - 189.05 |
| 52wk Range: | 133.60 - 286.30 |
| Market Capitalisation: | - |
| VWAP: | 188.3454 |
| Shares in Issue: | 88m |
Recent Trades History Bioarctic Ord (0RV2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | 188.05045 | SI Trade Negotiated Trade |
17:34:32 - 22-Nov-24 |
| Buy* | 11 | 189.20 | SI Trade |
16:24:51 - 22-Nov-24 |
| Buy* | 11 | 189.20 | SI Trade |
16:24:51 - 22-Nov-24 |
| Buy* | 6 | 189.20 | SI Trade |
16:24:35 - 22-Nov-24 |
| Buy* | 6 | 189.20 | SI Trade |
16:24:35 - 22-Nov-24 |
| Buy* | 95 | 189.40 | SI Trade |
16:24:16 - 22-Nov-24 |
| Buy* | 13 | 189.20 | SI Trade |
16:20:26 - 22-Nov-24 |
| Buy* | 206 | 189.40 | SI Trade |
16:18:24 - 22-Nov-24 |
| Buy* | 95 | 189.30 | SI Trade |
16:08:52 - 22-Nov-24 |
| Buy* | 70 | 190.20 | SI Trade |
15:49:18 - 22-Nov-24 |
