| Price | 302.50 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | -7.60 -2.45% |
| Buy | 317.60 |
| Sell | 287.40 |
| Last Trade: | Buy 25.00 at 304.60 |
| Day's Volume: | 3,753 |
| Last Close: | 302.50 |
| Open: | 308.00 |
| ISIN: | SE0010323311 |
| Day's Range | 292.60 - 308.00 |
| 52wk Range: | 148.90 - 344.20 |
| Market Capitalisation: | - |
| VWAP: | 300.40288 |
| Shares in Issue: | 88.64m |
Bioarctic Ord (0RV2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 304.60 | SI Trade |
15:50:11 - 06-Feb-26 |
| Buy* | 84 | 303.00 | SI Trade |
15:27:56 - 06-Feb-26 |
| Sell* | 19 | 301.80 | SI Trade |
15:20:55 - 06-Feb-26 |
| Sell* | 27 | 302.40 | SI Trade |
15:06:43 - 06-Feb-26 |
| Buy* | 410 | 304.60 | SI Trade |
15:01:39 - 06-Feb-26 |
| Sell* | 22 | 299.60 | SI Trade |
12:57:14 - 06-Feb-26 |
| Sell* | 21 | 299.60 | SI Trade |
12:57:13 - 06-Feb-26 |
| Sell* | 21 | 299.60 | SI Trade |
12:57:12 - 06-Feb-26 |
| Sell* | 20 | 299.60 | SI Trade |
12:57:11 - 06-Feb-26 |
| Sell* | 22 | 301.00 | SI Trade |
12:50:25 - 06-Feb-26 |
Bioarctic Ord (0RV2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
