Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reply Ord (0RV0) Share Price

Price €97.075 on 06-02-2026 at 19:35:10
Change €-3.425 -3.41%
Buy €99.50
Sell €94.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €97.45
Day's Volume: 479
Last Close: €97.075
Open: €98.275
ISIN: IT0005282865
Day's Range €95.85 - €98.575
52wk Range: €95.85 - €168.60
Market Capitalisation: €3.62b
VWAP: €97.34624
Shares in Issue: 37.28m

Reply Ord (0RV0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €97.45 SI Trade
 16:20:19 - 06-Feb-26
Buy* 1 €97.35 SI Trade
 16:11:27 - 06-Feb-26
Unknown* 0 €96.40 OTC Trade
 14:58:30 - 06-Feb-26
Unknown* 0 €96.40 OTC Trade
 14:58:30 - 06-Feb-26
Unknown* 2 €96.40 OTC Trade
 14:58:30 - 06-Feb-26
Unknown* 0 €96.40 OTC Trade
 14:58:30 - 06-Feb-26
Unknown* 0 €96.40 OTC Trade
 14:58:30 - 06-Feb-26
Unknown* 0 €96.40 OTC Trade
 14:58:30 - 06-Feb-26
Unknown* 0 €96.40 OTC Trade
 14:58:30 - 06-Feb-26
Unknown* 0 €96.40 OTC Trade
 14:58:30 - 06-Feb-26
See more Reply Ord trades

Reply Ord (0RV0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 98.275 98.575 95.85 97.075 479
5th Feb 2026 (Thu) 101.775 101.975 99.25 100.50 8,778
4th Feb 2026 (Wed) 100.625 101.00 97.875 100.70 7,006
3rd Feb 2026 (Tue) 112.10 112.10 103.45 103.45 2,769
2nd Feb 2026 (Mon) 110.95 110.95 108.20 110.75 1,193
30th Jan 2026 (Fri) 109.40 111.35 108.40 111.35 260
29th Jan 2026 (Thu) 110.25 110.95 109.00 109.00 1,804
28th Jan 2026 (Wed) 112.00 112.00 110.15 110.15 4,309
27th Jan 2026 (Tue) 114.05 114.65 113.00 113.00 801
26th Jan 2026 (Mon) 114.15 114.15 111.30 114.05 28
23rd Jan 2026 (Fri) 113.60 113.90 113.60 113.90 14
22nd Jan 2026 (Thu) 111.45 114.45 111.45 114.45 797
21st Jan 2026 (Wed) 110.45 112.70 107.70 112.70 684
20th Jan 2026 (Tue) 111.55 112.00 110.45 110.45 327
19th Jan 2026 (Mon) 113.50 113.50 110.65 112.10 778
16th Jan 2026 (Fri) 112.00 112.30 112.00 112.30 2,193
15th Jan 2026 (Thu) 116.50 116.50 113.10 113.10 1,804
14th Jan 2026 (Wed) 117.20 117.20 115.35 115.65 524
13th Jan 2026 (Tue) 116.60 116.70 113.70 116.70 6,524
12th Jan 2026 (Mon) 120.70 120.90 117.30 117.30 13,120
9th Jan 2026 (Fri) 117.50 120.90 117.50 120.90 113
8th Jan 2026 (Thu) 118.45 119.55 117.70 117.70 238
7th Jan 2026 (Wed) 116.40 117.90 113.50 117.90 1,066
See more Reply Ord price history

Reply Ord (0RV0) Regulatory News

Date Source Headline
See more Reply Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered