| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €117.90 | OTC Trade |
15:10:47 - 29-Sep-26 |
| Unknown* | 0 | €117.90 | OTC Trade |
15:10:47 - 29-Sep-26 |
| Unknown* | 0 | €117.90 | OTC Trade |
15:09:23 - 29-Sep-26 |
| Unknown* | 0 | €117.00 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Unknown* | 0 | €117.00 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Unknown* | 0 | €117.10 | OTC Trade |
11:20:43 - 29-Sep-26 |
| Unknown* | 0 | €117.30 | OTC Trade |
10:30:32 - 29-Sep-26 |
| Unknown* | 0 | €117.00 | OTC Trade |
10:04:26 - 29-Sep-26 |
| Unknown* | 0 | €117.00 | OTC Trade |
10:04:26 - 29-Sep-26 |
| Unknown* | 0 | €118.00 | OTC Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €118.00 | OTC Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 10 | €114.80 | OTC Trade |
16:14:36 - 28-Sep-26 |
| Sell* | 73 | €113.70 | SI Trade |
14:32:20 - 28-Sep-26 |
| Sell* | 39 | €117.20 | SI Trade |
13:34:50 - 28-Sep-26 |
| Buy* | 19 | €118.30 | SI Trade |
13:04:08 - 28-Sep-26 |
| Buy* | 13 | €118.15 | SI Trade |
12:21:13 - 28-Sep-26 |
| Buy* | 6 | €117.90 | SI Trade |
11:04:12 - 28-Sep-26 |
| Buy* | 31 | €117.70 | SI Trade |
10:58:04 - 28-Sep-26 |
| Unknown* | 0 | €117.90 | OTC Trade |
08:00:28 - 28-Sep-26 |
| Sell* | 2 | €116.90 | SI Trade |
15:26:52 - 25-Sep-26 |
| Sell* | 22 | €116.50 | SI Trade |
14:28:34 - 25-Sep-26 |
| Sell* | 12 | €118.00 | SI Trade |
08:06:33 - 25-Sep-26 |
| Unknown* | 0 | €117.70 | OTC Trade |
14:46:27 - 24-Sep-26 |
| Unknown* | 0 | €117.70 | OTC Trade |
14:46:27 - 24-Sep-26 |
| Unknown* | 0 | €117.40 | OTC Trade |
12:57:38 - 24-Sep-26 |
| Unknown* | 4 | €117.00 | OTC Trade |
12:32:13 - 24-Sep-26 |
| Sell* | 3 | €117.30 | SI Trade |
10:29:03 - 24-Sep-26 |
| Sell* | 2 | €117.30 | SI Trade |
10:29:03 - 24-Sep-26 |
| Unknown* | 0 | €118.60 | OTC Trade |
08:31:25 - 24-Sep-26 |
| Unknown* | 0 | €118.30 | OTC Trade |
08:29:21 - 24-Sep-26 |
| Unknown* | 0 | €118.30 | OTC Trade |
08:29:21 - 24-Sep-26 |
| Unknown* | 0 | €118.30 | OTC Trade |
08:29:21 - 24-Sep-26 |
| Unknown* | 0 | €119.50 | OTC Trade |
08:00:15 - 24-Sep-26 |
| Unknown* | 0 | €119.50 | OTC Trade |
08:00:15 - 24-Sep-26 |
| Unknown* | 0 | €119.90 | OTC Trade |
16:09:15 - 23-Sep-26 |
| Unknown* | 0 | €119.90 | OTC Trade |
16:09:15 - 23-Sep-26 |
| Buy* | 6 | €119.70 | SI Trade |
16:06:12 - 23-Sep-26 |
| Unknown* | 0 | €119.10 | OTC Trade |
15:08:04 - 23-Sep-26 |
| Unknown* | 0 | €119.10 | OTC Trade |
15:08:04 - 23-Sep-26 |
| Unknown* | 0 | €119.50 | OTC Trade |
14:58:50 - 23-Sep-26 |
| Unknown* | 0 | €119.50 | OTC Trade |
14:58:49 - 23-Sep-26 |
| Unknown* | 0 | €119.60 | OTC Trade |
14:56:27 - 23-Sep-26 |
| Unknown* | 0 | €119.60 | OTC Trade |
14:56:27 - 23-Sep-26 |
| Unknown* | 0 | €118.60 | OTC Trade |
13:18:41 - 23-Sep-26 |
| Unknown* | 0 | €118.60 | OTC Trade |
13:18:25 - 23-Sep-26 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:24:56 - 23-Sep-26 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:24:56 - 23-Sep-26 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:24:56 - 23-Sep-26 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:24:56 - 23-Sep-26 |
| Unknown* | 0 | €118.80 | OTC Trade |
10:13:30 - 23-Sep-26 |
| Unknown* | 0 | €118.80 | OTC Trade |
10:13:30 - 23-Sep-26 |
| Unknown* | 0 | €119.60 | OTC Trade |
08:21:39 - 23-Sep-26 |
| Unknown* | 0 | €119.40 | OTC Trade |
08:21:39 - 23-Sep-26 |
| Unknown* | 0 | €119.40 | OTC Trade |
08:21:39 - 23-Sep-26 |
| Unknown* | 0 | €119.60 | OTC Trade |
08:21:39 - 23-Sep-26 |
| Unknown* | 0 | €119.20 | OTC Trade |
08:00:30 - 23-Sep-26 |
| Unknown* | 0 | €119.20 | OTC Trade |
08:00:30 - 23-Sep-26 |
| Unknown* | 0 | €119.20 | OTC Trade |
08:00:30 - 23-Sep-26 |
| Unknown* | 0 | €119.20 | OTC Trade |
08:00:30 - 23-Sep-26 |
| Sell* | 31 | €118.60 | SI Trade |
16:09:52 - 22-Sep-26 |
| Unknown* | 1 | €119.20 | OTC Trade |
15:25:37 - 22-Sep-26 |
| Unknown* | 0 | €120.30 | OTC Trade |
14:40:15 - 22-Sep-26 |
| Unknown* | 0 | €120.30 | OTC Trade |
14:40:14 - 22-Sep-26 |
| Buy* | 10 | €120.80 | SI Trade |
11:48:52 - 22-Sep-26 |
| Unknown* | 0 | €121.10 | OTC Trade |
11:26:32 - 22-Sep-26 |
| Unknown* | 0 | €121.10 | OTC Trade |
11:26:32 - 22-Sep-26 |
| Buy* | 10 | €120.90 | SI Trade |
10:38:23 - 22-Sep-26 |
| Unknown* | 0 | €120.90 | OTC Trade |
10:37:04 - 22-Sep-26 |
| Unknown* | 0 | €120.90 | OTC Trade |
10:37:04 - 22-Sep-26 |
| Buy* | 3 | €120.40 | SI Trade |
09:53:55 - 22-Sep-26 |
| Unknown* | 0 | €120.10 | OTC Trade |
09:43:55 - 22-Sep-26 |
| Unknown* | 0 | €120.10 | OTC Trade |
09:43:54 - 22-Sep-26 |
| Unknown* | 0 | €119.80 | OTC Trade |
09:15:30 - 22-Sep-26 |
| Unknown* | 0 | €119.80 | OTC Trade |
09:15:29 - 22-Sep-26 |
| Unknown* | 0 | €119.80 | OTC Trade |
09:15:29 - 22-Sep-26 |
| Unknown* | 0 | €119.80 | OTC Trade |
09:15:29 - 22-Sep-26 |
| Unknown* | 0 | €119.70 | OTC Trade |
08:34:31 - 22-Sep-26 |
| Unknown* | 0 | €119.70 | OTC Trade |
08:34:31 - 22-Sep-26 |
| Unknown* | 0 | €119.80 | OTC Trade |
08:20:55 - 22-Sep-26 |
| Unknown* | 0 | €119.80 | OTC Trade |
08:20:37 - 22-Sep-26 |
| Unknown* | 0 | €119.80 | OTC Trade |
08:20:37 - 22-Sep-26 |
| Unknown* | 0 | €119.80 | OTC Trade |
08:20:37 - 22-Sep-26 |
| Unknown* | 0 | €119.80 | OTC Trade |
08:20:37 - 22-Sep-26 |
| Unknown* | 0 | €118.70 | OTC Trade |
08:00:13 - 22-Sep-26 |
| Unknown* | 0 | €118.20 | OTC Trade |
08:00:11 - 22-Sep-26 |
| Unknown* | 0 | €118.20 | OTC Trade |
08:00:11 - 22-Sep-26 |
| Unknown* | 0 | €118.70 | SI Trade |
15:59:24 - 21-Sep-26 |
| Unknown* | 0 | €118.40 | OTC Trade |
13:19:28 - 21-Sep-26 |
| Unknown* | 0 | €118.40 | OTC Trade |
13:19:28 - 21-Sep-26 |
| Unknown* | 0 | €118.40 | OTC Trade |
13:19:27 - 21-Sep-26 |
| Unknown* | 0 | €118.40 | OTC Trade |
13:19:27 - 21-Sep-26 |
| Unknown* | 0 | €118.40 | OTC Trade |
13:19:27 - 21-Sep-26 |
| Unknown* | 0 | €119.20 | OTC Trade |
12:48:26 - 21-Sep-26 |
| Unknown* | 0 | €119.20 | OTC Trade |
12:48:26 - 21-Sep-26 |
| Unknown* | 0 | €119.00 | OTC Trade |
11:20:12 - 21-Sep-26 |
| Unknown* | 0 | €119.00 | OTC Trade |
11:20:12 - 21-Sep-26 |
| Buy* | 2 | €117.80 | SI Trade |
08:23:46 - 21-Sep-26 |
| Unknown* | 0 | €117.80 | OTC Trade |
08:21:02 - 21-Sep-26 |
| Unknown* | 0 | €117.60 | OTC Trade |
08:20:53 - 21-Sep-26 |
| Unknown* | 0 | €117.60 | OTC Trade |
08:20:53 - 21-Sep-26 |
| Unknown* | 0 | €117.60 | OTC Trade |
08:20:43 - 21-Sep-26 |
| Unknown* | 0 | €117.60 | OTC Trade |
08:20:43 - 21-Sep-26 |
| Unknown* | 0 | €117.60 | OTC Trade |
08:20:43 - 21-Sep-26 |
| Unknown* | 0 | €117.60 | OTC Trade |
08:20:42 - 21-Sep-26 |
| Unknown* | 0 | €117.80 | OTC Trade |
08:20:42 - 21-Sep-26 |
| Unknown* | 0 | €117.80 | OTC Trade |
08:20:42 - 21-Sep-26 |
| Unknown* | 0 | €117.80 | OTC Trade |
08:20:42 - 21-Sep-26 |
| Unknown* | 0 | €117.80 | OTC Trade |
08:20:42 - 21-Sep-26 |
| Unknown* | 0 | €117.80 | OTC Trade |
08:20:41 - 21-Sep-26 |
| Buy* | 3,800 | €116.77295 | SI Trade Negotiated Trade |
16:36:02 - 18-Sep-26 |
| Unknown* | 0 | €115.80 | OTC Trade |
15:43:35 - 18-Sep-26 |
| Unknown* | 0 | €115.80 | OTC Trade |
15:43:35 - 18-Sep-26 |
| Unknown* | 0 | €116.60 | OTC Trade |
15:10:25 - 18-Sep-26 |
| Unknown* | 0 | €116.60 | OTC Trade |
15:10:24 - 18-Sep-26 |
| Sell* | 2 | €116.40 | SI Trade |
15:08:20 - 18-Sep-26 |
| Sell* | 3 | €116.30 | SI Trade |
14:41:36 - 18-Sep-26 |
| Buy* | 3 | €116.95 | SI Trade |
13:59:40 - 18-Sep-26 |
| Buy* | 1 | €117.00 | SI Trade |
13:44:35 - 18-Sep-26 |
| Sell* | 5 | €116.60 | SI Trade |
13:25:52 - 18-Sep-26 |
| Buy* | 21 | €116.70 | SI Trade |
13:10:51 - 18-Sep-26 |
| Unknown* | 0 | €116.70 | OTC Trade |
12:53:10 - 18-Sep-26 |
| Unknown* | 0 | €117.20 | OTC Trade |
12:32:31 - 18-Sep-26 |
| Unknown* | 0 | €117.20 | OTC Trade |
12:32:31 - 18-Sep-26 |
| Unknown* | 0 | €117.10 | OTC Trade |
11:55:16 - 18-Sep-26 |
| Unknown* | 0 | €117.40 | OTC Trade |
11:44:49 - 18-Sep-26 |
| Unknown* | 0 | €117.40 | OTC Trade |
11:44:49 - 18-Sep-26 |
| Unknown* | 0 | €117.40 | OTC Trade |
11:38:46 - 18-Sep-26 |
| Unknown* | 0 | €117.40 | OTC Trade |
11:38:46 - 18-Sep-26 |
| Buy* | 24 | €117.30 | SI Trade |
11:30:26 - 18-Sep-26 |
| Buy* | 18 | €117.10 | SI Trade |
11:25:24 - 18-Sep-26 |
| Unknown* | 0 | €117.00 | OTC Trade |
11:23:28 - 18-Sep-26 |
| Unknown* | 0 | €117.00 | OTC Trade |
11:23:27 - 18-Sep-26 |
| Buy* | 1 | €116.80 | SI Trade |
10:57:59 - 18-Sep-26 |
| Buy* | 22 | €116.80 | SI Trade |
10:57:14 - 18-Sep-26 |
| Sell* | 12 | €116.60 | SI Trade |
10:51:44 - 18-Sep-26 |
| Unknown* | 268 | €115.60 | OTC Trade |
09:23:22 - 18-Sep-26 |
| Unknown* | 380 | €115.40 | OTC Trade |
09:19:38 - 18-Sep-26 |
| Unknown* | 855 | €115.50 | OTC Trade |
09:19:19 - 18-Sep-26 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:52:44 - 18-Sep-26 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:52:44 - 18-Sep-26 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:20:42 - 18-Sep-26 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:20:42 - 18-Sep-26 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:20:41 - 18-Sep-26 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:20:41 - 18-Sep-26 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:20:41 - 18-Sep-26 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:20:41 - 18-Sep-26 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:20:41 - 18-Sep-26 |
| Unknown* | 0 | €116.60 | SI Trade |
08:16:22 - 18-Sep-26 |
| Unknown* | 0 | €116.70 | OTC Trade |
08:00:13 - 18-Sep-26 |
| Unknown* | 0 | €116.70 | OTC Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | €116.70 | OTC Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | €116.70 | OTC Trade |
08:00:11 - 18-Sep-26 |
| Unknown* | 0 | €116.70 | OTC Trade |
08:00:10 - 18-Sep-26 |
| Unknown* | 0 | €116.70 | OTC Trade |
08:00:10 - 18-Sep-26 |
| Unknown* | 0 | €116.70 | OTC Trade |
08:00:10 - 18-Sep-26 |
| Unknown* | 0 | €115.90 | OTC Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 1 | €115.80 | OTC Trade |
08:00:07 - 18-Sep-26 |
| Sell* | 2 | €116.10 | SI Trade |
16:23:45 - 17-Sep-26 |
| Sell* | 2 | €116.20 | SI Trade |
16:13:07 - 17-Sep-26 |
| Unknown* | 0 | €116.90 | OTC Trade |
15:21:15 - 17-Sep-26 |
| Unknown* | 0 | €116.90 | OTC Trade |
15:21:15 - 17-Sep-26 |
| Buy* | 4 | €117.00 | SI Trade |
15:14:52 - 17-Sep-26 |
| Unknown* | 0 | €116.70 | OTC Trade |
14:57:28 - 17-Sep-26 |
| Unknown* | 0 | €116.70 | OTC Trade |
14:57:28 - 17-Sep-26 |
| Unknown* | 0 | €116.80 | OTC Trade |
13:40:45 - 17-Sep-26 |
| Unknown* | 0 | €116.80 | OTC Trade |
13:40:45 - 17-Sep-26 |
| Unknown* | 0 | €117.00 | OTC Trade |
11:14:51 - 17-Sep-26 |
| Unknown* | 0 | €117.00 | OTC Trade |
11:14:51 - 17-Sep-26 |
| Unknown* | 0 | €116.90 | OTC Trade |
11:02:46 - 17-Sep-26 |
| Unknown* | 0 | €116.90 | OTC Trade |
11:02:46 - 17-Sep-26 |
| Unknown* | 40 | €115.90 | OTC Trade |
09:17:34 - 17-Sep-26 |
| Unknown* | 103 | €115.80 | OTC Trade |
08:58:22 - 17-Sep-26 |
| Unknown* | 4,993 | €115.60 | OTC Trade |
08:51:23 - 17-Sep-26 |
| Unknown* | 0 | €115.00 | OTC Trade |
08:20:45 - 17-Sep-26 |
| Unknown* | 0 | €115.00 | OTC Trade |
08:20:44 - 17-Sep-26 |
| Unknown* | 0 | €115.00 | OTC Trade |
08:20:44 - 17-Sep-26 |
| Unknown* | 0 | €115.00 | OTC Trade |
08:20:44 - 17-Sep-26 |
| Unknown* | 0 | €115.00 | OTC Trade |
08:20:44 - 17-Sep-26 |
| Unknown* | 0 | €115.00 | OTC Trade |
08:20:43 - 17-Sep-26 |
| Unknown* | 0 | €115.00 | OTC Trade |
08:20:43 - 17-Sep-26 |
| Unknown* | 0 | €115.00 | OTC Trade |
08:20:43 - 17-Sep-26 |
| Unknown* | 0 | €115.00 | OTC Trade |
08:20:43 - 17-Sep-26 |
| Unknown* | 0 | €114.60 | OTC Trade |
08:00:12 - 17-Sep-26 |
| Unknown* | 0 | €115.30 | OTC Trade |
08:00:11 - 17-Sep-26 |
| Unknown* | 0 | €114.60 | OTC Trade |
08:00:10 - 17-Sep-26 |
| Unknown* | 0 | €114.60 | OTC Trade |
08:00:09 - 17-Sep-26 |
| Unknown* | 0 | €115.30 | OTC Trade |
08:00:09 - 17-Sep-26 |
| Unknown* | 0 | €114.60 | OTC Trade |
08:00:09 - 17-Sep-26 |
| Unknown* | 1 | €114.60 | OTC Trade |
08:00:07 - 17-Sep-26 |
| Sell* | 32 | €114.30 | SI Trade |
16:35:19 - 16-Sep-26 |
| Sell* | 59 | €114.30 | SI Trade |
16:35:19 - 16-Sep-26 |
| Sell* | 33 | €114.30 | SI Trade |
16:35:19 - 16-Sep-26 |
| Sell* | 2 | €114.30 | SI Trade |
16:35:19 - 16-Sep-26 |
| Sell* | 1 | €114.30 | SI Trade |
16:35:19 - 16-Sep-26 |
| Sell* | 18 | €114.30 | SI Trade |
16:35:19 - 16-Sep-26 |
| Sell* | 6 | €114.30 | SI Trade |
16:35:19 - 16-Sep-26 |
| Sell* | 4 | €114.30 | SI Trade |
16:35:19 - 16-Sep-26 |
| Sell* | 18 | €114.30 | SI Trade |
16:35:19 - 16-Sep-26 |
| Sell* | 33 | €114.30 | SI Trade |
16:35:19 - 16-Sep-26 |
| Sell* | 19 | €114.30 | SI Trade |
16:35:19 - 16-Sep-26 |