| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €95.45 | SI Trade |
16:35:27 - 10-Jul-26 |
| Unknown* | 0 | €94.40 | OTC Trade |
15:34:59 - 10-Jul-26 |
| Unknown* | 0 | €94.40 | OTC Trade |
15:34:59 - 10-Jul-26 |
| Buy* | 70 | €95.10 | SI Trade |
14:30:26 - 10-Jul-26 |
| Buy* | 6 | €95.15 | SI Trade |
14:20:36 - 10-Jul-26 |
| Sell* | 36 | €94.825 | SI Trade |
11:41:01 - 10-Jul-26 |
| Sell* | 31 | €94.75 | SI Trade |
11:37:24 - 10-Jul-26 |
| Sell* | 31 | €94.75 | SI Trade |
11:37:24 - 10-Jul-26 |
| Buy* | 100 | €95.05 | SI Trade |
11:35:06 - 10-Jul-26 |
| Unknown* | 0 | €94.85 | SI Trade |
11:04:57 - 10-Jul-26 |
| Unknown* | 0 | €94.85 | SI Trade |
11:04:57 - 10-Jul-26 |
| Sell* | 315 | €94.85 | SI Trade |
11:04:57 - 10-Jul-26 |
| Unknown* | 0 | €94.85 | SI Trade |
11:03:34 - 10-Jul-26 |
| Unknown* | 0 | €94.85 | SI Trade |
11:03:34 - 10-Jul-26 |
| Sell* | 200 | €94.85 | SI Trade |
11:03:34 - 10-Jul-26 |
| Unknown* | 0 | €94.80 | OTC Trade |
11:00:47 - 10-Jul-26 |
| Unknown* | 0 | €94.80 | OTC Trade |
11:00:47 - 10-Jul-26 |
| Unknown* | 0 | €94.80 | SI Trade |
11:00:47 - 10-Jul-26 |
| Unknown* | 0 | €94.80 | SI Trade |
11:00:47 - 10-Jul-26 |
| Sell* | 5 | €94.75 | SI Trade |
11:00:47 - 10-Jul-26 |
| Unknown* | 5 | €94.75 | OTC Trade |
11:00:47 - 10-Jul-26 |
| Unknown* | 210 | €94.80 | OTC Trade |
10:56:04 - 10-Jul-26 |
| Sell* | 210 | €94.80 | SI Trade |
10:56:04 - 10-Jul-26 |
| Sell* | 126 | €94.70 | SI Trade |
10:54:27 - 10-Jul-26 |
| Unknown* | 0 | €94.60 | OTC Trade |
09:54:44 - 10-Jul-26 |
| Unknown* | 0 | €94.60 | OTC Trade |
09:54:44 - 10-Jul-26 |
| Unknown* | 37 | €94.70 | OTC Trade |
09:38:41 - 10-Jul-26 |
| Unknown* | 0 | €95.20 | OTC Trade |
08:21:30 - 10-Jul-26 |
| Unknown* | 0 | €95.20 | OTC Trade |
08:21:30 - 10-Jul-26 |
| Unknown* | 0 | €95.20 | OTC Trade |
08:21:29 - 10-Jul-26 |
| Unknown* | 0 | €95.20 | OTC Trade |
08:21:29 - 10-Jul-26 |
| Unknown* | 0 | €97.35 | OTC Trade |
08:00:19 - 10-Jul-26 |
| Unknown* | 0 | €97.35 | OTC Trade |
08:00:19 - 10-Jul-26 |
| Buy* | 2 | €95.85 | SI Trade |
16:35:23 - 09-Jul-26 |
| Unknown* | 0 | €94.25 | OTC Trade |
15:34:32 - 09-Jul-26 |
| Unknown* | 0 | €94.25 | OTC Trade |
15:16:43 - 09-Jul-26 |
| Unknown* | 0 | €94.25 | OTC Trade |
15:16:43 - 09-Jul-26 |
| Unknown* | 0 | €94.60 | OTC Trade |
14:56:00 - 09-Jul-26 |
| Unknown* | 0 | €94.60 | OTC Trade |
14:56:00 - 09-Jul-26 |
| Unknown* | 50 | €93.70 | OTC Trade |
14:28:30 - 09-Jul-26 |
| Unknown* | 0 | €94.00 | OTC Trade |
14:12:41 - 09-Jul-26 |
| Unknown* | 0 | €94.00 | OTC Trade |
14:12:41 - 09-Jul-26 |
| Sell* | 51 | €93.25 | SI Trade |
12:40:59 - 09-Jul-26 |
| Unknown* | 0 | €93.35 | OTC Trade |
12:23:18 - 09-Jul-26 |
| Unknown* | 0 | €93.35 | OTC Trade |
12:23:18 - 09-Jul-26 |
| Unknown* | 0 | €93.95 | OTC Trade |
10:42:52 - 09-Jul-26 |
| Unknown* | 0 | €93.95 | OTC Trade |
10:42:52 - 09-Jul-26 |
| Unknown* | 0 | €94.20 | OTC Trade |
09:16:17 - 09-Jul-26 |
| Unknown* | 0 | €94.20 | OTC Trade |
09:16:17 - 09-Jul-26 |
| Sell* | 5 | €93.85 | SI Trade |
08:41:43 - 09-Jul-26 |
| Unknown* | 0 | €94.85 | OTC Trade |
08:21:55 - 09-Jul-26 |
| Unknown* | 0 | €94.85 | OTC Trade |
08:21:55 - 09-Jul-26 |
| Unknown* | 0 | €94.85 | OTC Trade |
08:21:55 - 09-Jul-26 |
| Unknown* | 0 | €94.85 | OTC Trade |
08:21:55 - 09-Jul-26 |
| Unknown* | 0 | €94.85 | OTC Trade |
08:21:26 - 09-Jul-26 |
| Unknown* | 0 | €94.85 | OTC Trade |
08:21:26 - 09-Jul-26 |
| Unknown* | 0 | €94.65 | OTC Trade |
08:00:16 - 09-Jul-26 |
| Unknown* | 0 | €94.65 | OTC Trade |
08:00:16 - 09-Jul-26 |
| Unknown* | 0 | €92.95 | OTC Trade |
08:00:12 - 09-Jul-26 |
| Unknown* | 0 | €92.95 | OTC Trade |
08:00:12 - 09-Jul-26 |
| Unknown* | 0 | €97.10 | OTC Trade |
08:00:12 - 09-Jul-26 |
| Buy* | 1 | €94.85 | SI Trade |
16:35:11 - 08-Jul-26 |
| Sell* | 109 | €94.50 | SI Trade |
16:26:28 - 08-Jul-26 |
| Sell* | 109 | €94.50 | SI Trade |
16:26:28 - 08-Jul-26 |
| Unknown* | 106 | €94.60 | SI Trade |
16:22:21 - 08-Jul-26 |
| Unknown* | 106 | €94.60 | SI Trade |
16:22:21 - 08-Jul-26 |
| Buy* | 105 | €94.65 | SI Trade |
16:17:18 - 08-Jul-26 |
| Buy* | 105 | €94.65 | SI Trade |
16:17:18 - 08-Jul-26 |
| Unknown* | 0 | €94.80 | OTC Trade |
16:14:40 - 08-Jul-26 |
| Buy* | 102 | €94.75 | SI Trade |
16:11:32 - 08-Jul-26 |
| Buy* | 102 | €94.75 | SI Trade |
16:11:32 - 08-Jul-26 |
| Buy* | 83 | €94.75 | SI Trade |
16:06:20 - 08-Jul-26 |
| Buy* | 83 | €94.75 | SI Trade |
16:06:20 - 08-Jul-26 |
| Buy* | 82 | €94.80 | SI Trade |
15:52:18 - 08-Jul-26 |
| Buy* | 82 | €94.80 | SI Trade |
15:52:18 - 08-Jul-26 |
| Buy* | 22 | €94.75 | SI Trade |
15:43:18 - 08-Jul-26 |
| Buy* | 85 | €94.70 | SI Trade |
15:33:05 - 08-Jul-26 |
| Unknown* | 0 | €94.75 | OTC Trade |
13:49:52 - 08-Jul-26 |
| Unknown* | 0 | €94.75 | OTC Trade |
13:49:52 - 08-Jul-26 |
| Unknown* | 17 | €94.50 | OTC Trade |
12:48:04 - 08-Jul-26 |
| Unknown* | 0 | €94.25 | OTC Trade |
12:19:55 - 08-Jul-26 |
| Unknown* | 0 | €94.25 | OTC Trade |
12:19:55 - 08-Jul-26 |
| Unknown* | 0 | €94.20 | OTC Trade |
12:12:08 - 08-Jul-26 |
| Unknown* | 0 | €94.20 | OTC Trade |
12:12:08 - 08-Jul-26 |
| Unknown* | 0 | €94.20 | OTC Trade |
12:12:08 - 08-Jul-26 |
| Unknown* | 0 | €94.20 | OTC Trade |
12:12:08 - 08-Jul-26 |
| Unknown* | 37 | €94.20 | OTC Trade |
12:09:22 - 08-Jul-26 |
| Unknown* | 0 | €93.90 | OTC Trade |
10:33:14 - 08-Jul-26 |
| Unknown* | 0 | €93.90 | OTC Trade |
10:33:14 - 08-Jul-26 |
| Unknown* | 0 | €93.85 | OTC Trade |
10:13:17 - 08-Jul-26 |
| Unknown* | 0 | €93.85 | OTC Trade |
10:13:17 - 08-Jul-26 |
| Unknown* | 0 | €93.95 | OTC Trade |
10:06:29 - 08-Jul-26 |
| Unknown* | 0 | €94.00 | OTC Trade |
10:06:22 - 08-Jul-26 |
| Sell* | 102 | €94.25 | SI Trade |
09:46:43 - 08-Jul-26 |
| Sell* | 102 | €94.25 | SI Trade |
09:46:43 - 08-Jul-26 |
| Sell* | 16 | €93.85 | SI Trade |
09:41:08 - 08-Jul-26 |
| Unknown* | 0 | €94.75 | OTC Trade |
08:21:49 - 08-Jul-26 |
| Unknown* | 0 | €94.75 | OTC Trade |
08:21:49 - 08-Jul-26 |
| Unknown* | 0 | €94.75 | OTC Trade |
08:21:29 - 08-Jul-26 |
| Unknown* | 0 | €94.75 | OTC Trade |
08:21:29 - 08-Jul-26 |
| Unknown* | 0 | €94.75 | OTC Trade |
08:21:29 - 08-Jul-26 |
| Unknown* | 0 | €94.75 | OTC Trade |
08:21:29 - 08-Jul-26 |
| Unknown* | 0 | €94.75 | OTC Trade |
08:07:20 - 08-Jul-26 |
| Unknown* | 0 | €94.75 | OTC Trade |
08:07:20 - 08-Jul-26 |
| Unknown* | 0 | €94.75 | OTC Trade |
08:07:20 - 08-Jul-26 |
| Unknown* | 2 | €94.75 | OTC Trade |
08:07:20 - 08-Jul-26 |
| Unknown* | 0 | €94.75 | OTC Trade |
08:07:20 - 08-Jul-26 |
| Unknown* | 0 | €94.75 | OTC Trade |
08:07:20 - 08-Jul-26 |
| Unknown* | 10 | €94.75 | OTC Trade |
08:07:20 - 08-Jul-26 |
| Unknown* | 0 | €94.75 | OTC Trade |
08:07:20 - 08-Jul-26 |
| Unknown* | 0 | €94.75 | OTC Trade |
08:07:20 - 08-Jul-26 |
| Unknown* | 0 | €94.75 | OTC Trade |
08:07:20 - 08-Jul-26 |
| Unknown* | 0 | €94.75 | OTC Trade |
08:07:20 - 08-Jul-26 |
| Unknown* | 1 | €94.75 | OTC Trade |
08:07:20 - 08-Jul-26 |
| Unknown* | 1 | €94.75 | OTC Trade |
08:07:20 - 08-Jul-26 |
| Unknown* | 0 | €94.75 | OTC Trade |
08:07:20 - 08-Jul-26 |
| Unknown* | 0 | €94.75 | OTC Trade |
08:07:20 - 08-Jul-26 |
| Unknown* | 8 | €94.75 | OTC Trade |
08:07:20 - 08-Jul-26 |
| Unknown* | 0 | €94.75 | OTC Trade |
08:07:20 - 08-Jul-26 |
| Unknown* | 0 | €94.75 | OTC Trade |
08:07:20 - 08-Jul-26 |
| Unknown* | 0 | €94.75 | OTC Trade |
08:07:20 - 08-Jul-26 |
| Unknown* | 0 | €94.75 | OTC Trade |
08:07:20 - 08-Jul-26 |
| Unknown* | 0 | €94.75 | OTC Trade |
08:07:20 - 08-Jul-26 |
| Unknown* | 0 | €94.75 | OTC Trade |
08:07:20 - 08-Jul-26 |
| Unknown* | 3 | €94.75 | OTC Trade |
08:07:20 - 08-Jul-26 |
| Unknown* | 0 | €94.75 | OTC Trade |
08:07:20 - 08-Jul-26 |
| Unknown* | 0 | €98.25 | OTC Trade |
08:00:25 - 08-Jul-26 |
| Unknown* | 0 | €98.25 | OTC Trade |
08:00:25 - 08-Jul-26 |
| Unknown* | 0 | €98.25 | OTC Trade |
08:00:25 - 08-Jul-26 |
| Unknown* | 0 | €98.25 | OTC Trade |
08:00:25 - 08-Jul-26 |
| Unknown* | 0 | €98.25 | OTC Trade |
08:00:25 - 08-Jul-26 |
| Unknown* | 0 | €98.25 | OTC Trade |
08:00:25 - 08-Jul-26 |
| Unknown* | 0 | €98.25 | OTC Trade |
08:00:25 - 08-Jul-26 |
| Sell* | 5 | €97.60 | SI Trade |
16:03:16 - 07-Jul-26 |
| Unknown* | 0 | €97.20 | OTC Trade |
15:24:20 - 07-Jul-26 |
| Unknown* | 0 | €97.20 | OTC Trade |
15:24:20 - 07-Jul-26 |
| Buy* | 25 | €98.30 | SI Trade |
14:35:09 - 07-Jul-26 |
| Sell* | 27 | €97.65 | SI Trade |
14:30:07 - 07-Jul-26 |
| Sell* | 27 | €97.65 | SI Trade |
14:30:07 - 07-Jul-26 |
| Sell* | 29 | €97.675 | SI Trade |
14:23:21 - 07-Jul-26 |
| Unknown* | 0 | €97.70 | OTC Trade |
14:16:07 - 07-Jul-26 |
| Unknown* | 0 | €97.70 | OTC Trade |
14:16:06 - 07-Jul-26 |
| Sell* | 28 | €97.625 | SI Trade |
14:01:11 - 07-Jul-26 |
| Sell* | 28 | €97.575 | SI Trade |
13:55:26 - 07-Jul-26 |
| Sell* | 28 | €97.575 | SI Trade |
13:55:26 - 07-Jul-26 |
| Sell* | 1 | €97.60 | SI Trade |
13:55:10 - 07-Jul-26 |
| Sell* | 33 | €97.575 | SI Trade |
13:52:42 - 07-Jul-26 |
| Unknown* | 0 | €97.80 | OTC Trade |
11:58:05 - 07-Jul-26 |
| Unknown* | 0 | €97.80 | OTC Trade |
11:58:05 - 07-Jul-26 |
| Sell* | 2 | €97.55 | SI Trade |
11:16:55 - 07-Jul-26 |
| Sell* | 68 | €97.75 | SI Trade |
10:51:58 - 07-Jul-26 |
| Sell* | 23 | €97.70 | SI Trade |
10:31:20 - 07-Jul-26 |
| Unknown* | 0 | €97.80 | OTC Trade |
10:26:34 - 07-Jul-26 |
| Unknown* | 0 | €97.80 | OTC Trade |
10:26:34 - 07-Jul-26 |
| Sell* | 56 | €97.70 | SI Trade |
10:24:57 - 07-Jul-26 |
| Sell* | 34 | €97.75 | SI Trade |
10:22:05 - 07-Jul-26 |
| Sell* | 45 | €97.825 | SI Trade |
10:15:16 - 07-Jul-26 |
| Sell* | 45 | €97.825 | SI Trade |
10:15:16 - 07-Jul-26 |
| Sell* | 78 | €97.775 | SI Trade |
10:06:02 - 07-Jul-26 |
| Buy* | 2 | €97.90 | SI Trade |
10:03:54 - 07-Jul-26 |
| Buy* | 2 | €97.90 | SI Trade |
10:03:54 - 07-Jul-26 |
| Buy* | 36 | €97.90 | SI Trade |
10:03:41 - 07-Jul-26 |
| Buy* | 36 | €97.90 | SI Trade |
10:03:41 - 07-Jul-26 |
| Buy* | 36 | €97.90 | SI Trade |
10:03:16 - 07-Jul-26 |
| Buy* | 36 | €97.90 | SI Trade |
10:03:16 - 07-Jul-26 |
| Buy* | 3 | €97.90 | SI Trade |
10:03:03 - 07-Jul-26 |
| Buy* | 3 | €97.90 | SI Trade |
10:03:03 - 07-Jul-26 |
| Unknown* | 0 | €98.55 | OTC Trade |
09:15:19 - 07-Jul-26 |
| Unknown* | 0 | €98.55 | OTC Trade |
09:15:19 - 07-Jul-26 |
| Unknown* | 0 | €99.10 | OTC Trade |
08:22:17 - 07-Jul-26 |
| Unknown* | 0 | €99.25 | OTC Trade |
08:22:07 - 07-Jul-26 |
| Unknown* | 0 | €99.25 | OTC Trade |
08:22:07 - 07-Jul-26 |
| Sell* | 19 | €99.175 | SI Trade |
08:21:50 - 07-Jul-26 |
| Unknown* | 0 | €99.10 | OTC Trade |
08:21:47 - 07-Jul-26 |
| Unknown* | 0 | €99.10 | OTC Trade |
08:21:47 - 07-Jul-26 |
| Unknown* | 0 | €98.45 | OTC Trade |
08:00:10 - 07-Jul-26 |
| Unknown* | 0 | €98.45 | OTC Trade |
08:00:09 - 07-Jul-26 |
| Unknown* | 0 | €98.20 | OTC Trade |
08:00:07 - 07-Jul-26 |
| Unknown* | 0 | €98.20 | OTC Trade |
08:00:07 - 07-Jul-26 |
| Unknown* | 0 | €98.20 | OTC Trade |
08:00:07 - 07-Jul-26 |
| Unknown* | 6 | €98.20 | OTC Trade |
08:00:07 - 07-Jul-26 |
| Buy* | 80 | €97.90 | SI Trade |
16:27:52 - 06-Jul-26 |
| Buy* | 80 | €97.90 | SI Trade |
16:27:52 - 06-Jul-26 |
| Buy* | 82 | €97.70 | SI Trade |
16:13:16 - 06-Jul-26 |
| Buy* | 82 | €97.70 | SI Trade |
16:13:16 - 06-Jul-26 |
| Buy* | 117 | €97.60 | SI Trade |
16:08:34 - 06-Jul-26 |
| Buy* | 79 | €97.65 | SI Trade |
16:02:27 - 06-Jul-26 |
| Buy* | 79 | €97.65 | SI Trade |
16:02:27 - 06-Jul-26 |
| Buy* | 60 | €97.40 | SI Trade |
15:56:56 - 06-Jul-26 |
| Buy* | 60 | €97.40 | SI Trade |
15:56:56 - 06-Jul-26 |
| Buy* | 67 | €97.40 | SI Trade |
15:51:36 - 06-Jul-26 |
| Buy* | 67 | €97.40 | SI Trade |
15:51:36 - 06-Jul-26 |
| Buy* | 52 | €97.40 | SI Trade |
15:51:36 - 06-Jul-26 |
| Buy* | 52 | €97.40 | SI Trade |
15:51:36 - 06-Jul-26 |
| Buy* | 18 | €97.45 | SI Trade |
15:40:50 - 06-Jul-26 |
| Buy* | 18 | €97.45 | SI Trade |
15:40:50 - 06-Jul-26 |
| Buy* | 71 | €97.60 | SI Trade |
15:32:32 - 06-Jul-26 |
| Buy* | 71 | €97.60 | SI Trade |
15:32:32 - 06-Jul-26 |
| Buy* | 55 | €97.40 | SI Trade |
15:22:11 - 06-Jul-26 |
| Buy* | 55 | €97.40 | SI Trade |
15:22:11 - 06-Jul-26 |