| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €103.80 | OTC Trade |
16:12:18 - 21-May-26 |
| Unknown* | 0 | €103.80 | OTC Trade |
16:12:16 - 21-May-26 |
| Buy* | 50 | €104.20 | SI Trade |
15:51:52 - 21-May-26 |
| Buy* | 84 | €103.90 | SI Trade |
14:18:50 - 21-May-26 |
| Unknown* | 9 | €104.00 | OTC Trade |
13:04:55 - 21-May-26 |
| Buy* | 19 | €104.10 | SI Trade |
11:15:32 - 21-May-26 |
| Sell* | 2 | €103.60 | SI Trade |
09:42:46 - 21-May-26 |
| Buy* | 25 | €103.90 | SI Trade |
09:35:14 - 21-May-26 |
| Unknown* | 0 | €103.80 | OTC Trade |
09:11:39 - 21-May-26 |
| Unknown* | 0 | €103.80 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €103.80 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €103.80 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €103.80 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €103.80 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 0 | €103.80 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 0 | €103.80 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 0 | €103.80 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 0 | €103.80 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 0 | €103.80 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 0 | €103.80 | OTC Trade |
08:21:12 - 21-May-26 |
| Unknown* | 0 | €105.70 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €105.70 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €105.70 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €105.70 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €105.70 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €105.70 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €105.70 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €105.70 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €105.70 | OTC Trade |
08:00:24 - 21-May-26 |
| Buy* | 1 | €103.70 | SI Trade |
08:00:24 - 21-May-26 |
| Sell* | 121 | €103.50 | SI Trade |
16:29:46 - 20-May-26 |
| Sell* | 123 | €103.70 | SI Trade |
16:29:08 - 20-May-26 |
| Sell* | 123 | €103.70 | SI Trade |
16:29:08 - 20-May-26 |
| Sell* | 439 | €103.70 | SI Trade |
16:28:56 - 20-May-26 |
| Sell* | 55 | €103.70 | SI Trade |
16:23:38 - 20-May-26 |
| Sell* | 211 | €103.70 | SI Trade |
16:23:28 - 20-May-26 |
| Sell* | 362 | €103.70 | SI Trade |
16:23:27 - 20-May-26 |
| Sell* | 291 | €103.70 | SI Trade |
16:23:27 - 20-May-26 |
| Sell* | 362 | €103.70 | SI Trade |
16:23:27 - 20-May-26 |
| Sell* | 96 | €103.80 | SI Trade |
16:20:19 - 20-May-26 |
| Sell* | 78 | €104.40 | SI Trade |
16:16:45 - 20-May-26 |
| Sell* | 78 | €104.40 | SI Trade |
16:16:45 - 20-May-26 |
| Buy* | 405 | €103.70 | SI Trade |
16:07:53 - 20-May-26 |
| Buy* | 85 | €103.70 | SI Trade |
16:07:52 - 20-May-26 |
| Buy* | 85 | €103.70 | SI Trade |
16:07:52 - 20-May-26 |
| Buy* | 658 | €103.70 | SI Trade |
16:07:52 - 20-May-26 |
| Buy* | 658 | €103.70 | SI Trade |
16:07:52 - 20-May-26 |
| Buy* | 658 | €103.70 | SI Trade |
16:07:52 - 20-May-26 |
| Buy* | 658 | €103.70 | SI Trade |
16:07:52 - 20-May-26 |
| Buy* | 33 | €103.80 | SI Trade |
16:04:59 - 20-May-26 |
| Buy* | 33 | €103.80 | SI Trade |
16:04:59 - 20-May-26 |
| Buy* | 74 | €103.75 | SI Trade |
16:02:20 - 20-May-26 |
| Sell* | 117 | €103.00 | SI Trade |
15:46:36 - 20-May-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
14:37:13 - 20-May-26 |
| Sell* | 106 | €101.50 | SI Trade |
14:36:22 - 20-May-26 |
| Sell* | 146 | €101.65 | SI Trade |
14:27:08 - 20-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
13:47:04 - 20-May-26 |
| Unknown* | 0 | €102.40 | OTC Trade |
13:47:01 - 20-May-26 |
| Buy* | 50 | €102.50 | SI Trade |
13:19:24 - 20-May-26 |
| Unknown* | 0 | €102.70 | OTC Trade |
12:21:09 - 20-May-26 |
| Unknown* | 0 | €102.70 | OTC Trade |
12:21:05 - 20-May-26 |
| Unknown* | 0 | €102.80 | OTC Trade |
12:17:40 - 20-May-26 |
| Unknown* | 0 | €102.60 | OTC Trade |
12:13:18 - 20-May-26 |
| Unknown* | 0 | €102.60 | OTC Trade |
11:44:31 - 20-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
10:57:29 - 20-May-26 |
| Unknown* | 0 | €102.20 | OTC Trade |
10:56:07 - 20-May-26 |
| Unknown* | 0 | €102.00 | OTC Trade |
10:20:49 - 20-May-26 |
| Unknown* | 0 | €101.70 | OTC Trade |
09:17:14 - 20-May-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
08:34:20 - 20-May-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
08:34:20 - 20-May-26 |
| Unknown* | 10 | €101.80 | OTC Trade |
08:34:20 - 20-May-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
08:34:20 - 20-May-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
08:34:20 - 20-May-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
08:34:20 - 20-May-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
08:34:20 - 20-May-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
08:34:20 - 20-May-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
08:34:20 - 20-May-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
08:34:20 - 20-May-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
08:34:20 - 20-May-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
08:34:20 - 20-May-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
08:34:20 - 20-May-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
08:34:20 - 20-May-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
08:34:20 - 20-May-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
08:34:20 - 20-May-26 |
| Unknown* | 3 | €101.80 | OTC Trade |
08:34:20 - 20-May-26 |
| Unknown* | 1 | €101.80 | OTC Trade |
08:34:20 - 20-May-26 |
| Unknown* | 7 | €101.80 | OTC Trade |
08:34:20 - 20-May-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
08:34:20 - 20-May-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
08:34:20 - 20-May-26 |
| Unknown* | 1 | €101.80 | OTC Trade |
08:34:20 - 20-May-26 |
| Unknown* | 1 | €101.80 | OTC Trade |
08:34:20 - 20-May-26 |
| Unknown* | 0 | €102.70 | OTC Trade |
08:20:24 - 20-May-26 |
| Unknown* | 0 | €102.70 | OTC Trade |
08:20:24 - 20-May-26 |
| Unknown* | 0 | €102.70 | OTC Trade |
08:20:21 - 20-May-26 |
| Unknown* | 0 | €102.70 | OTC Trade |
08:20:21 - 20-May-26 |
| Unknown* | 0 | €102.70 | OTC Trade |
08:20:18 - 20-May-26 |
| Unknown* | 5 | €102.70 | OTC Trade |
08:20:13 - 20-May-26 |
| Unknown* | 0 | €103.00 | OTC Trade |
08:00:08 - 20-May-26 |
| Unknown* | 0 | €105.30 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €105.30 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €101.30 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 1 | €101.30 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €105.30 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 10 | €101.30 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €105.30 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 1,521 | €103.60 | OTC Trade |
16:39:49 - 19-May-26 |
| Sell* | 70 | €104.10 | SI Trade |
16:27:27 - 19-May-26 |
| Sell* | 70 | €104.10 | SI Trade |
16:27:27 - 19-May-26 |
| Sell* | 70 | €104.10 | SI Trade |
16:27:20 - 19-May-26 |
| Sell* | 70 | €104.10 | SI Trade |
16:27:20 - 19-May-26 |
| Sell* | 73 | €104.00 | SI Trade |
16:21:03 - 19-May-26 |
| Unknown* | 0 | €104.40 | OTC Trade |
16:04:38 - 19-May-26 |
| Unknown* | 0 | €104.60 | OTC Trade |
16:01:27 - 19-May-26 |
| Buy* | 189 | €104.50 | SI Trade |
15:55:39 - 19-May-26 |
| Buy* | 189 | €104.50 | SI Trade |
15:55:39 - 19-May-26 |
| Unknown* | 258 | €104.40 | SI Trade |
15:34:34 - 19-May-26 |
| Buy* | 22 | €104.70 | SI Trade |
15:19:05 - 19-May-26 |
| Buy* | 6 | €104.80 | SI Trade |
15:07:49 - 19-May-26 |
| Sell* | 24 | €103.60 | SI Trade |
13:53:12 - 19-May-26 |
| Sell* | 150 | €104.15 | SI Trade |
13:36:17 - 19-May-26 |
| Sell* | 250 | €104.15 | SI Trade |
13:36:17 - 19-May-26 |
| Sell* | 250 | €104.15 | SI Trade |
13:36:07 - 19-May-26 |
| Sell* | 150 | €104.15 | SI Trade |
13:36:07 - 19-May-26 |
| Sell* | 22 | €104.00 | SI Trade |
13:32:15 - 19-May-26 |
| Unknown* | 4 | €104.80 | OTC Trade |
12:47:34 - 19-May-26 |
| Unknown* | 0 | €104.50 | OTC Trade |
12:33:23 - 19-May-26 |
| Buy* | 134 | €104.90 | SI Trade |
12:03:48 - 19-May-26 |
| Buy* | 10 | €104.60 | SI Trade |
11:47:27 - 19-May-26 |
| Unknown* | 4 | €104.70 | OTC Trade |
11:39:09 - 19-May-26 |
| Unknown* | 1 | €104.50 | OTC Trade |
11:25:49 - 19-May-26 |
| Buy* | 10 | €104.70 | SI Trade |
11:19:40 - 19-May-26 |
| Buy* | 15 | €104.70 | SI Trade |
11:08:42 - 19-May-26 |
| Unknown* | 0 | €104.60 | OTC Trade |
11:06:03 - 19-May-26 |
| Buy* | 10 | €104.80 | SI Trade |
10:51:49 - 19-May-26 |
| Unknown* | 0 | €104.70 | OTC Trade |
10:38:10 - 19-May-26 |
| Unknown* | 0 | €103.90 | OTC Trade |
10:18:17 - 19-May-26 |
| Unknown* | 0 | €104.40 | OTC Trade |
10:09:27 - 19-May-26 |
| Unknown* | 0 | €104.40 | OTC Trade |
09:50:55 - 19-May-26 |
| Unknown* | 2 | €104.40 | OTC Trade |
09:50:55 - 19-May-26 |
| Unknown* | 0 | €104.00 | OTC Trade |
09:31:30 - 19-May-26 |
| Unknown* | 0 | €104.00 | OTC Trade |
09:31:27 - 19-May-26 |
| Unknown* | 0 | €103.90 | OTC Trade |
09:19:55 - 19-May-26 |
| Unknown* | 0 | €103.90 | OTC Trade |
09:19:55 - 19-May-26 |
| Sell* | 12 | €103.30 | SI Trade |
09:11:57 - 19-May-26 |
| Unknown* | 0 | €103.70 | OTC Trade |
09:10:22 - 19-May-26 |
| Unknown* | 3 | €103.70 | OTC Trade |
08:57:09 - 19-May-26 |
| Buy* | 12 | €103.90 | SI Trade |
08:49:40 - 19-May-26 |
| Buy* | 45 | €103.20 | SI Trade |
08:48:14 - 19-May-26 |
| Unknown* | 1 | €102.90 | OTC Trade |
08:45:17 - 19-May-26 |
| Unknown* | 0 | €102.90 | OTC Trade |
08:44:38 - 19-May-26 |
| Buy* | 24 | €102.70 | SI Trade |
08:39:25 - 19-May-26 |
| Unknown* | 0 | €102.60 | OTC Trade |
08:36:01 - 19-May-26 |
| Unknown* | 0 | €102.60 | OTC Trade |
08:36:01 - 19-May-26 |
| Unknown* | 0 | €102.60 | OTC Trade |
08:36:01 - 19-May-26 |
| Unknown* | 0 | €102.60 | OTC Trade |
08:36:01 - 19-May-26 |
| Unknown* | 10 | €102.60 | OTC Trade |
08:36:01 - 19-May-26 |
| Unknown* | 0 | €102.60 | OTC Trade |
08:36:01 - 19-May-26 |
| Unknown* | 0 | €102.60 | OTC Trade |
08:36:01 - 19-May-26 |
| Unknown* | 1 | €102.60 | OTC Trade |
08:36:01 - 19-May-26 |
| Unknown* | 0 | €102.60 | OTC Trade |
08:36:01 - 19-May-26 |
| Unknown* | 3 | €102.60 | OTC Trade |
08:36:01 - 19-May-26 |
| Unknown* | 0 | €102.60 | OTC Trade |
08:36:01 - 19-May-26 |
| Unknown* | 0 | €102.60 | OTC Trade |
08:36:01 - 19-May-26 |
| Unknown* | 0 | €102.60 | OTC Trade |
08:36:01 - 19-May-26 |
| Unknown* | 0 | €102.60 | OTC Trade |
08:36:01 - 19-May-26 |
| Unknown* | 7 | €102.60 | OTC Trade |
08:36:01 - 19-May-26 |
| Unknown* | 1 | €102.60 | OTC Trade |
08:36:01 - 19-May-26 |
| Unknown* | 1 | €102.60 | OTC Trade |
08:36:01 - 19-May-26 |
| Unknown* | 0 | €102.60 | OTC Trade |
08:36:01 - 19-May-26 |
| Unknown* | 0 | €102.60 | OTC Trade |
08:36:01 - 19-May-26 |
| Unknown* | 0 | €102.60 | OTC Trade |
08:36:01 - 19-May-26 |
| Unknown* | 0 | €102.60 | OTC Trade |
08:36:01 - 19-May-26 |
| Unknown* | 0 | €102.60 | OTC Trade |
08:36:01 - 19-May-26 |
| Unknown* | 0 | €101.90 | SI Trade |
08:28:09 - 19-May-26 |
| Unknown* | 4 | €101.60 | OTC Trade |
08:22:25 - 19-May-26 |
| Unknown* | 0 | €101.90 | OTC Trade |
08:21:21 - 19-May-26 |
| Unknown* | 0 | €101.90 | OTC Trade |
08:21:20 - 19-May-26 |
| Unknown* | 0 | €101.70 | OTC Trade |
08:21:20 - 19-May-26 |
| Unknown* | 0 | €101.70 | OTC Trade |
08:21:20 - 19-May-26 |
| Unknown* | 0 | €101.90 | OTC Trade |
08:21:12 - 19-May-26 |
| Unknown* | 10 | €101.70 | OTC Trade |
08:10:15 - 19-May-26 |
| Unknown* | 3 | €100.50 | OTC Trade |
08:00:56 - 19-May-26 |
| Buy* | 10 | €100.90 | SI Trade |
08:00:22 - 19-May-26 |
| Unknown* | 0 | €97.20 | OTC Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | €98.05 | OTC Trade |
15:38:45 - 18-May-26 |
| Unknown* | 0 | €98.05 | OTC Trade |
15:38:44 - 18-May-26 |
| Unknown* | 0 | €98.20 | OTC Trade |
15:36:46 - 18-May-26 |
| Unknown* | 0 | €98.20 | OTC Trade |
15:36:46 - 18-May-26 |
| Sell* | 34 | €98.00 | SI Trade |
15:34:46 - 18-May-26 |
| Sell* | 21 | €98.20 | SI Trade |
15:33:11 - 18-May-26 |
| Unknown* | 0 | €97.95 | OTC Trade |
14:58:42 - 18-May-26 |
| Unknown* | 0 | €97.95 | OTC Trade |
14:58:42 - 18-May-26 |
| Unknown* | 0 | €97.65 | OTC Trade |
14:53:35 - 18-May-26 |
| Unknown* | 1 | €97.25 | OTC Trade |
14:47:58 - 18-May-26 |
| Unknown* | 0 | €96.70 | OTC Trade |
14:20:38 - 18-May-26 |
| Sell* | 62 | €96.85 | SI Trade |
14:12:58 - 18-May-26 |
| Unknown* | 3 | €96.15 | OTC Trade |
13:22:10 - 18-May-26 |
| Unknown* | 0 | €96.35 | OTC Trade |
13:05:29 - 18-May-26 |