| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 95.675 | 95.675 | 94.90 | 94.90 | 1,390 |
| 9th Jul 2026 (Thu) | 94.45 | 95.075 | 93.625 | 95.075 | 108 |
| 8th Jul 2026 (Wed) | 97.60 | 97.60 | 94.60 | 94.60 | 1,581 |
| 7th Jul 2026 (Tue) | 98.45 | 99.325 | 97.875 | 97.875 | 817 |
| 6th Jul 2026 (Mon) | 98.05 | 98.575 | 95.60 | 97.175 | 5,489 |
| 3rd Jul 2026 (Fri) | 98.275 | 98.275 | 95.85 | 98.075 | 29 |
| 2nd Jul 2026 (Thu) | 95.875 | 99.25 | 95.875 | 99.25 | 731 |
| 1st Jul 2026 (Wed) | 91.425 | 97.475 | 91.425 | 97.475 | 46 |
| 30th Jun 2026 (Tue) | 92.30 | 92.30 | 90.55 | 91.825 | 1,107 |
| 29th Jun 2026 (Mon) | 90.00 | 91.625 | 90.00 | 91.625 | 366 |
| 26th Jun 2026 (Fri) | 88.65 | 88.65 | 87.425 | 88.65 | 106 |
| 25th Jun 2026 (Thu) | 92.00 | 92.00 | 88.25 | 88.25 | 16,486 |
| 24th Jun 2026 (Wed) | 91.875 | 91.875 | 90.40 | 91.725 | 413 |
| 23rd Jun 2026 (Tue) | 92.00 | 92.10 | 90.85 | 92.10 | 1,331 |
| 22nd Jun 2026 (Mon) | 94.15 | 94.15 | 92.60 | 92.65 | 1,597 |
| 19th Jun 2026 (Fri) | 98.25 | 98.275 | 95.125 | 95.125 | 3,148 |
| 18th Jun 2026 (Thu) | 100.725 | 100.725 | 95.775 | 97.125 | 1,254 |
| 17th Jun 2026 (Wed) | 100.925 | 101.00 | 98.45 | 101.00 | 2,809 |
| 16th Jun 2026 (Tue) | 100.60 | 102.45 | 99.75 | 101.00 | 35 |
| 15th Jun 2026 (Mon) | 100.625 | 103.25 | 100.30 | 100.30 | 254 |
| 12th Jun 2026 (Fri) | 99.725 | 100.40 | 98.775 | 100.025 | 472 |
| 11th Jun 2026 (Thu) | 99.45 | 100.725 | 97.00 | 99.05 | 2,268 |
| 10th Jun 2026 (Wed) | 102.25 | 102.55 | 99.35 | 100.625 | 128 |
| 9th Jun 2026 (Tue) | 104.00 | 104.00 | 102.475 | 103.85 | 1,673 |
| 8th Jun 2026 (Mon) | 106.15 | 106.15 | 102.375 | 103.85 | 4,828 |
| 5th Jun 2026 (Fri) | 104.60 | 106.65 | 104.60 | 105.10 | 2,274 |
| 4th Jun 2026 (Thu) | 105.40 | 105.70 | 103.75 | 105.70 | 5,567 |
| 3rd Jun 2026 (Wed) | 107.75 | 107.75 | 105.10 | 105.90 | 1,614 |
| 2nd Jun 2026 (Tue) | 109.00 | 110.05 | 108.10 | 108.10 | 179 |
| 1st Jun 2026 (Mon) | 104.80 | 108.10 | 103.65 | 108.10 | 312 |
| 29th May 2026 (Fri) | 102.55 | 103.05 | 102.55 | 103.05 | 17,390 |
| 28th May 2026 (Thu) | 104.60 | 104.60 | 101.30 | 102.65 | 1,330 |
| 27th May 2026 (Wed) | 104.90 | 106.85 | 103.55 | 103.55 | 182 |
| 26th May 2026 (Tue) | 105.50 | 105.50 | 105.50 | 105.50 | 10,833 |
| 25th May 2026 (Mon) | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 22nd May 2026 (Fri) | 103.85 | 105.20 | 102.95 | 104.40 | 38 |
| 21st May 2026 (Thu) | 103.05 | 104.40 | 103.05 | 103.65 | 190 |
| 20th May 2026 (Wed) | 102.95 | 104.60 | 101.775 | 104.60 | 6,144 |
| 19th May 2026 (Tue) | 97.975 | 104.40 | 97.975 | 104.40 | 3,721 |
| 18th May 2026 (Mon) | 100.40 | 100.40 | 95.575 | 98.25 | 37,617 |
| 15th May 2026 (Fri) | 94.05 | 98.45 | 92.20 | 98.45 | 399 |
| 14th May 2026 (Thu) | 91.825 | 91.825 | 89.55 | 91.825 | 18,610 |
| 13th May 2026 (Wed) | 93.875 | 93.875 | 90.75 | 90.75 | 831 |
| 12th May 2026 (Tue) | 95.675 | 95.675 | 93.225 | 93.225 | 695 |
| 11th May 2026 (Mon) | 97.90 | 98.375 | 96.95 | 96.95 | 79 |