| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 103.05 | 104.40 | 103.05 | 103.65 | 190 |
| 20th May 2026 (Wed) | 102.95 | 104.60 | 101.775 | 104.60 | 6,144 |
| 19th May 2026 (Tue) | 97.975 | 104.40 | 97.975 | 104.40 | 3,721 |
| 18th May 2026 (Mon) | 100.40 | 100.40 | 95.575 | 98.25 | 37,617 |
| 15th May 2026 (Fri) | 94.05 | 98.45 | 92.20 | 98.45 | 399 |
| 14th May 2026 (Thu) | 91.825 | 91.825 | 89.55 | 91.825 | 18,610 |
| 13th May 2026 (Wed) | 93.875 | 93.875 | 90.75 | 90.75 | 831 |
| 12th May 2026 (Tue) | 95.675 | 95.675 | 93.225 | 93.225 | 695 |
| 11th May 2026 (Mon) | 97.90 | 98.375 | 96.95 | 96.95 | 79 |
| 8th May 2026 (Fri) | 99.025 | 99.025 | 98.75 | 98.75 | 602 |
| 7th May 2026 (Thu) | 99.45 | 99.75 | 98.275 | 99.65 | 225 |
| 6th May 2026 (Wed) | 97.60 | 101.875 | 95.20 | 98.775 | 220 |
| 5th May 2026 (Tue) | 97.70 | 97.70 | 96.15 | 96.15 | 1,307 |
| 4th May 2026 (Mon) | 93.625 | 93.625 | 93.625 | 93.625 | 0 |
| 1st May 2026 (Fri) | 93.875 | 93.875 | 93.875 | 93.625 | 0 |
| 30th Apr 2026 (Thu) | 94.25 | 94.25 | 93.075 | 93.625 | 99 |
| 29th Apr 2026 (Wed) | 93.175 | 95.025 | 91.775 | 95.025 | 2,596 |
| 28th Apr 2026 (Tue) | 91.025 | 92.20 | 90.95 | 92.20 | 483 |
| 27th Apr 2026 (Mon) | 91.875 | 91.875 | 91.375 | 91.375 | 12,610 |
| 24th Apr 2026 (Fri) | 92.00 | 92.65 | 91.325 | 91.325 | 545 |
| 23rd Apr 2026 (Thu) | 95.525 | 95.675 | 91.525 | 91.525 | 165 |
| 22nd Apr 2026 (Wed) | 96.00 | 98.35 | 96.00 | 96.85 | 8,658 |
| 21st Apr 2026 (Tue) | 93.375 | 96.20 | 93.375 | 96.20 | 269 |
| 20th Apr 2026 (Mon) | 94.30 | 94.70 | 91.95 | 94.70 | 5,140 |
| 17th Apr 2026 (Fri) | 91.125 | 95.525 | 91.125 | 95.525 | 2,261 |
| 16th Apr 2026 (Thu) | 87.575 | 91.325 | 87.575 | 91.325 | 1,184 |
| 15th Apr 2026 (Wed) | 86.20 | 86.70 | 86.20 | 86.70 | 2,948 |
| 14th Apr 2026 (Tue) | 84.85 | 86.25 | 82.75 | 86.25 | 1,094 |
| 13th Apr 2026 (Mon) | 83.675 | 83.875 | 82.70 | 83.875 | 123 |
| 10th Apr 2026 (Fri) | 83.925 | 85.375 | 81.85 | 84.10 | 514 |
| 9th Apr 2026 (Thu) | 83.325 | 83.325 | 78.45 | 78.45 | 207 |
| 8th Apr 2026 (Wed) | 81.075 | 84.90 | 81.075 | 82.35 | 430 |
| 7th Apr 2026 (Tue) | 82.75 | 82.80 | 80.45 | 80.45 | 347 |
| 6th Apr 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 3rd Apr 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2nd Apr 2026 (Thu) | 81.175 | 82.05 | 80.85 | 82.00 | 4,942 |
| 1st Apr 2026 (Wed) | 80.95 | 82.55 | 80.15 | 81.275 | 459 |
| 31st Mar 2026 (Tue) | 78.95 | 80.00 | 77.00 | 79.875 | 827 |
| 30th Mar 2026 (Mon) | 78.75 | 78.75 | 77.575 | 77.575 | 191 |
| 27th Mar 2026 (Fri) | 78.40 | 79.025 | 76.45 | 77.875 | 3,890 |
| 26th Mar 2026 (Thu) | 79.475 | 79.575 | 77.325 | 78.35 | 86 |
| 25th Mar 2026 (Wed) | 78.70 | 79.075 | 78.00 | 78.55 | 299 |
| 24th Mar 2026 (Tue) | 79.125 | 79.125 | 76.85 | 76.85 | 312 |
| 23rd Mar 2026 (Mon) | 79.325 | 81.025 | 77.375 | 78.70 | 3,200 |