| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 117.40 | 117.40 | 114.05 | 115.65 | 191 |
| 25th Sep 2026 (Fri) | 118.85 | 118.85 | 115.90 | 117.60 | 36 |
| 24th Sep 2026 (Thu) | 120.30 | 120.30 | 116.90 | 118.55 | 9 |
| 23rd Sep 2026 (Wed) | 119.35 | 119.45 | 116.40 | 119.45 | 6 |
| 22nd Sep 2026 (Tue) | 118.35 | 120.70 | 115.40 | 118.85 | 55 |
| 21st Sep 2026 (Mon) | 115.35 | 118.55 | 112.50 | 118.55 | 2 |
| 18th Sep 2026 (Fri) | 116.20 | 116.70 | 113.30 | 116.70 | 5,416 |
| 17th Sep 2026 (Thu) | 114.95 | 116.80 | 112.10 | 116.80 | 5,145 |
| 16th Sep 2026 (Wed) | 115.45 | 115.45 | 112.60 | 115.45 | 422 |
| 15th Sep 2026 (Tue) | 116.20 | 117.50 | 111.30 | 114.45 | 701 |
| 14th Sep 2026 (Mon) | 114.45 | 116.50 | 111.60 | 116.50 | 120 |
| 11th Sep 2026 (Fri) | 111.55 | 113.10 | 108.80 | 113.10 | 1,648 |
| 10th Sep 2026 (Thu) | 112.80 | 112.80 | 110.00 | 111.85 | 18,068 |
| 9th Sep 2026 (Wed) | 119.15 | 119.15 | 112.70 | 112.70 | 23,915 |
| 8th Sep 2026 (Tue) | 118.95 | 119.15 | 116.00 | 117.40 | 531 |
| 7th Sep 2026 (Mon) | 121.70 | 121.70 | 118.45 | 118.45 | 141 |
| 4th Sep 2026 (Fri) | 123.35 | 123.35 | 120.30 | 120.90 | 198 |
| 3rd Sep 2026 (Thu) | 120.90 | 123.75 | 117.90 | 123.75 | 420 |
| 2nd Sep 2026 (Wed) | 121.70 | 121.70 | 118.70 | 120.80 | 137 |
| 1st Sep 2026 (Tue) | 122.15 | 122.15 | 119.10 | 122.15 | 18,999 |
| 31st Aug 2026 (Mon) | 122.25 | 122.25 | 122.25 | 122.25 | 0 |
| 28th Aug 2026 (Fri) | 122.25 | 122.25 | 119.20 | 122.25 | 18 |
| 27th Aug 2026 (Thu) | 122.15 | 122.85 | 119.10 | 122.85 | 0 |
| 26th Aug 2026 (Wed) | 121.60 | 121.70 | 118.60 | 121.70 | 484 |
| 25th Aug 2026 (Tue) | 122.05 | 122.05 | 119.00 | 121.60 | 7 |
| 24th Aug 2026 (Mon) | 121.80 | 122.85 | 118.80 | 122.85 | 265 |
| 21st Aug 2026 (Fri) | 119.25 | 121.30 | 119.25 | 121.30 | 736 |
| 20th Aug 2026 (Thu) | 120.60 | 120.60 | 117.60 | 120.10 | 810 |
| 19th Aug 2026 (Wed) | 120.00 | 120.00 | 119.45 | 119.45 | 569 |
| 18th Aug 2026 (Tue) | 117.60 | 119.45 | 114.70 | 119.45 | 5,237 |
| 17th Aug 2026 (Mon) | 119.65 | 119.65 | 118.95 | 118.95 | 359 |
| 14th Aug 2026 (Fri) | 118.25 | 121.50 | 118.25 | 119.65 | 5,908 |
| 13th Aug 2026 (Thu) | 117.40 | 117.60 | 117.40 | 117.60 | 565 |
| 12th Aug 2026 (Wed) | 118.45 | 118.45 | 117.70 | 117.70 | 3,810 |
| 11th Aug 2026 (Tue) | 118.05 | 118.95 | 117.30 | 118.95 | 1,262 |
| 10th Aug 2026 (Mon) | 117.00 | 117.20 | 114.10 | 117.20 | 1,763 |
| 7th Aug 2026 (Fri) | 117.30 | 117.50 | 114.40 | 117.50 | 1,105 |
| 6th Aug 2026 (Thu) | 117.70 | 117.70 | 116.00 | 116.00 | 662 |
| 5th Aug 2026 (Wed) | 115.45 | 115.45 | 115.45 | 115.45 | 461 |
| 4th Aug 2026 (Tue) | 115.75 | 117.70 | 112.90 | 115.75 | 792 |
| 3rd Aug 2026 (Mon) | 110.95 | 118.25 | 110.95 | 118.25 | 5,279 |
| 31st Jul 2026 (Fri) | 110.85 | 110.85 | 105.50 | 110.45 | 341 |
| 30th Jul 2026 (Thu) | 108.90 | 113.70 | 108.80 | 110.55 | 1,020 |
| 29th Jul 2026 (Wed) | 108.10 | 112.00 | 105.40 | 112.00 | 7,521 |