| Price | €116.60 on 18-12-2025 at 16:20:05 |
|---|---|
| Change | €2.80 2.46% |
| Buy | €119.50 |
| Sell | €113.70 |
| Last Trade: | Buy 10.00 at €116.20 |
| Day's Volume: | 204 |
| Last Close: | €113.80 |
| Open: | €114.35 |
| ISIN: | IT0005282865 |
| Day's Range | €114.35 - €116.60 |
| 52wk Range: | €111.20 - €168.60 |
| Market Capitalisation: | €4.35b |
| VWAP: | €115.36236 |
| Shares in Issue: | 37.28m |
Reply Ord (0RV0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €116.20 | SI Trade |
15:40:07 - 18-Dec-25 |
| Unknown* | 2 | €116.10 | OTC Trade |
15:08:10 - 18-Dec-25 |
| Unknown* | 154 | €115.38196 | Currency Conversion Negotiated Trade |
14:16:37 - 18-Dec-25 |
| Buy* | 1 | €115.30 | SI Trade |
13:06:07 - 18-Dec-25 |
| Unknown* | 1 | €115.20 | OTC Trade |
09:06:43 - 18-Dec-25 |
| Unknown* | 1 | €115.20 | OTC Trade |
09:06:43 - 18-Dec-25 |
| Unknown* | 1 | €115.20 | OTC Trade |
09:06:43 - 18-Dec-25 |
| Buy* | 34 | €115.00 | SI Trade |
08:01:44 - 18-Dec-25 |
| Buy* | 1,400 | €114.57896 | SI Trade Negotiated Trade |
16:37:54 - 17-Dec-25 |
| Unknown* | 24 | €113.80 | SI Trade |
14:35:43 - 17-Dec-25 |
Reply Ord (0RV0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
