Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reply Ord (0RV0) Share Price

Price €82.00 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €84.05
Sell €79.95
Last Trade: Unknown 7.00 at €82.35
Day's Volume: 0
Last Close: €82.00
Open: €0.00
ISIN: IT0005282865
Day's Range €0.00 - €0.00
52wk Range: €76.45 - €165.40
Market Capitalisation: €3.06b
VWAP: €0.00
Shares in Issue: 37.28m

Reply Ord (0RV0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €82.35 OTC Trade
16:21:59 - 02-Apr-26
Unknown* 7 €82.35 OTC Trade
16:21:59 - 02-Apr-26
Unknown* 8 €82.35 OTC Trade
16:21:59 - 02-Apr-26
Unknown* 7 €82.65 OTC Trade
16:16:19 - 02-Apr-26
Unknown* 0 €82.30 OTC Trade
16:08:13 - 02-Apr-26
Buy* 12 €82.10 SI Trade
15:47:34 - 02-Apr-26
Unknown* 1 €82.40 OTC Trade
15:44:44 - 02-Apr-26
Buy* 91 €82.20 SI Trade
15:43:49 - 02-Apr-26
Buy* 65 €81.40 SI Trade
15:32:00 - 02-Apr-26
Buy* 18 €81.45 SI Trade
15:28:36 - 02-Apr-26
See more Reply Ord trades

Reply Ord (0RV0) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 82.00 82.00 82.00 82.00 0
2nd Apr 2026 (Thu) 81.175 82.05 80.85 82.00 4,942
1st Apr 2026 (Wed) 80.95 82.55 80.15 81.275 459
31st Mar 2026 (Tue) 78.95 80.00 77.00 79.875 827
30th Mar 2026 (Mon) 78.75 78.75 77.575 77.575 191
27th Mar 2026 (Fri) 78.40 79.025 76.45 77.875 3,890
26th Mar 2026 (Thu) 79.475 79.575 77.325 78.35 86
25th Mar 2026 (Wed) 78.70 79.075 78.00 78.55 299
24th Mar 2026 (Tue) 79.125 79.125 76.85 76.85 312
23rd Mar 2026 (Mon) 79.325 81.025 77.375 78.70 3,200
20th Mar 2026 (Fri) 81.425 83.30 77.35 79.375 1,053
19th Mar 2026 (Thu) 80.80 81.425 79.225 81.425 552
18th Mar 2026 (Wed) 82.55 82.55 80.05 80.05 49,564
17th Mar 2026 (Tue) 85.225 85.225 82.25 83.325 6,440
16th Mar 2026 (Mon) 87.175 87.175 84.00 85.175 473
13th Mar 2026 (Fri) 81.525 87.025 79.50 87.025 3,513
12th Mar 2026 (Thu) 95.475 95.475 80.50 83.125 2,769
11th Mar 2026 (Wed) 95.925 96.75 93.825 95.375 300
10th Mar 2026 (Tue) 95.175 96.05 94.60 95.925 165
9th Mar 2026 (Mon) 95.125 95.175 92.65 93.725 1,379
6th Mar 2026 (Fri) 90.50 94.45 90.50 94.45 2,391
See more Reply Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered