Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reply Ord (0RV0) Share Price

Price €83.125 on 12-03-2026 at 19:40:03
Change €-12.25 -12.84%
Buy €85.20
Sell €81.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 27.00 at €83.05
Day's Volume: 2,769
Last Close: €83.125
Open: €95.475
ISIN: IT0005282865
Day's Range €80.50 - €95.475
52wk Range: €80.50 - €168.60
Market Capitalisation: €3.10b
VWAP: €84.4413
Shares in Issue: 37.28m

Reply Ord (0RV0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 €83.05 SI Trade
 16:28:49 - 12-Mar-26
Buy* 9 €83.15 SI Trade
 16:27:58 - 12-Mar-26
Buy* 1 €83.95 SI Trade
 16:23:13 - 12-Mar-26
Buy* 20 €83.85 SI Trade
 16:15:48 - 12-Mar-26
Buy* 20 €83.40 SI Trade
 16:04:21 - 12-Mar-26
Unknown* 0 €82.80 SI Trade
 15:57:17 - 12-Mar-26
Sell* 25 €83.00 SI Trade
 15:35:13 - 12-Mar-26
Sell* 5 €83.00 SI Trade
 15:34:04 - 12-Mar-26
Sell* 12 €82.75 SI Trade
 15:24:01 - 12-Mar-26
Buy* 20 €83.45 SI Trade
 15:01:32 - 12-Mar-26
See more Reply Ord trades

Reply Ord (0RV0) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 95.475 95.475 80.50 83.125 2,769
11th Mar 2026 (Wed) 95.925 96.75 93.825 95.375 300
10th Mar 2026 (Tue) 95.175 96.05 94.60 95.925 165
9th Mar 2026 (Mon) 95.125 95.175 92.65 93.725 1,379
6th Mar 2026 (Fri) 90.50 94.45 90.50 94.45 2,391
5th Mar 2026 (Thu) 90.90 91.025 88.45 91.025 3,770
4th Mar 2026 (Wed) 90.05 91.025 89.625 89.625 876
3rd Mar 2026 (Tue) 90.80 90.80 88.60 89.875 28,967
2nd Mar 2026 (Mon) 91.225 91.225 88.30 90.95 37,938
27th Feb 2026 (Fri) 91.575 91.575 90.15 91.425 120
26th Feb 2026 (Thu) 87.875 92.45 87.875 92.45 18,694
25th Feb 2026 (Wed) 87.925 87.925 87.775 87.775 187
24th Feb 2026 (Tue) 89.275 89.275 87.925 87.925 10,323
23rd Feb 2026 (Mon) 90.35 90.35 88.95 88.95 752
20th Feb 2026 (Fri) 89.825 90.45 89.825 90.45 164
19th Feb 2026 (Thu) 91.025 91.925 90.60 90.60 3,281
18th Feb 2026 (Wed) 90.30 90.30 88.05 89.925 1,479
17th Feb 2026 (Tue) 91.325 91.325 90.05 90.20 489
16th Feb 2026 (Mon) 93.025 95.275 91.225 91.225 1,232
13th Feb 2026 (Fri) 90.65 93.325 88.40 93.325 555
12th Feb 2026 (Thu) 94.50 94.50 91.675 91.675 15,865
See more Reply Ord price history

Reply Ord (0RV0) Regulatory News

Date Source Headline
See more Reply Ord regulatory news
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered