| Price | €19.56 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | €-0.07 -0.36% |
| Buy | €20.04 |
| Sell | €19.08 |
| Last Trade: | Unknown 944.00 at €19.53234 |
| Day's Volume: | 74,307 |
| Last Close: | €19.56 |
| Open: | €19.26 |
| ISIN: | BE0974320526 |
| Day's Range | €19.26 - €19.58 |
| 52wk Range: | €7.275 - €21.90 |
| Market Capitalisation: | €4.71b |
| VWAP: | €19.59301 |
| Shares in Issue: | 240.56m |
Umicore Ord (0RUY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 944 | €19.53234 | SI Trade Negotiated Trade |
17:12:24 - 06-Feb-26 |
| Unknown* | 580 | €19.58 | SI Trade Negotiated Trade |
17:12:22 - 06-Feb-26 |
| Unknown* | 3,787 | €19.5221 | SI Trade Negotiated Trade |
17:12:14 - 06-Feb-26 |
| Unknown* | 36,620 | €19.6361 | SI Trade Negotiated Trade |
16:42:16 - 06-Feb-26 |
| Sell* | 1 | €19.57 | SI Trade |
16:28:58 - 06-Feb-26 |
| Sell* | 200 | €19.55 | SI Trade |
16:21:35 - 06-Feb-26 |
| Sell* | 20 | €19.54 | SI Trade |
16:13:23 - 06-Feb-26 |
| Sell* | 34 | €19.54 | SI Trade |
16:13:22 - 06-Feb-26 |
| Unknown* | 0 | €19.56 | SI Trade |
16:12:34 - 06-Feb-26 |
| Sell* | 174 | €19.57 | SI Trade |
16:11:53 - 06-Feb-26 |
Umicore Ord (0RUY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
