Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Umicore Ord (0RUY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 €20.10 SI Trade
Negotiated Trade
 17:33:02 - 10-Jul-26
Unknown* 47 €20.04 SI Trade
Negotiated Trade
 17:12:36 - 10-Jul-26
Unknown* 1,059 €19.94085 SI Trade
Negotiated Trade
 17:12:36 - 10-Jul-26
Unknown* 312 €19.9975 SI Trade
Negotiated Trade
 17:12:36 - 10-Jul-26
Buy* 54,438 €20.06 SI Trade
Negotiated Trade
 16:36:01 - 10-Jul-26
Buy* 18 €20.06 SI Trade
 16:35:25 - 10-Jul-26
Buy* 98 €20.06 SI Trade
 16:35:25 - 10-Jul-26
Buy* 22 €20.06 SI Trade
 16:35:25 - 10-Jul-26
Sell* 25 €19.92 SI Trade
 16:27:55 - 10-Jul-26
Sell* 8 €19.905 SI Trade
 16:27:17 - 10-Jul-26
Sell* 510 €19.92 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 €19.92 SI Trade
 16:18:25 - 10-Jul-26
Sell* 10 €19.89 SI Trade
 16:17:58 - 10-Jul-26
Unknown* 0 €19.89 SI Trade
 16:12:50 - 10-Jul-26
Unknown* 0 €19.86 SI Trade
 16:08:16 - 10-Jul-26
Sell* 116 €19.88 SI Trade
 16:07:04 - 10-Jul-26
Unknown* 1 €19.8561 Currency Conversion
Negotiated Trade
 15:55:13 - 10-Jul-26
Sell* 1 €19.89 SI Trade
 15:45:42 - 10-Jul-26
Unknown* 0 €19.91 SI Trade
 15:36:37 - 10-Jul-26
Sell* 311 €19.91 SI Trade
 15:36:10 - 10-Jul-26
Sell* 8 €19.88 SI Trade
 15:33:04 - 10-Jul-26
Sell* 17 €19.90 SI Trade
 15:33:02 - 10-Jul-26
Unknown* 0 €19.94 OTC Trade
 15:25:00 - 10-Jul-26
Unknown* 1 €19.96702 Currency Conversion
Negotiated Trade
 15:10:39 - 10-Jul-26
Unknown* 0 €19.94 SI Trade
 15:07:58 - 10-Jul-26
Sell* 498 €19.94 SI Trade
 15:07:58 - 10-Jul-26
Unknown* 0 €19.93 SI Trade
 14:58:57 - 10-Jul-26
Sell* 241 €20.00 SI Trade
 14:52:18 - 10-Jul-26
Sell* 5 €19.92 SI Trade
 14:45:44 - 10-Jul-26
Unknown* 0 €20.02 OTC Trade
 14:36:50 - 10-Jul-26
Sell* 11 €19.96 SI Trade
 14:21:40 - 10-Jul-26
Sell* 625 €19.93 SI Trade
 14:15:30 - 10-Jul-26
Sell* 630 €19.8767 Negotiated Trade
 14:15:01 - 10-Jul-26
Unknown* 0 €19.96 SI Trade
 14:12:42 - 10-Jul-26
Unknown* 26 €20.02 SI Trade
 14:01:12 - 10-Jul-26
Unknown* 23 €20.02 SI Trade
 14:01:04 - 10-Jul-26
Unknown* 8 €20.02 SI Trade
 13:41:39 - 10-Jul-26
Buy* 1 €20.08 SI Trade
 13:39:28 - 10-Jul-26
Buy* 40 €20.06 SI Trade
 13:37:41 - 10-Jul-26
Buy* 100 €20.07 SI Trade
 13:32:44 - 10-Jul-26
Unknown* 0 €20.08 SI Trade
 13:20:31 - 10-Jul-26
Buy* 1 €20.08 SI Trade
 13:20:31 - 10-Jul-26
Buy* 236 €20.08 SI Trade
 13:20:30 - 10-Jul-26
Buy* 3 €20.10 SI Trade
 13:18:01 - 10-Jul-26
Buy* 5 €20.06 SI Trade
 13:06:24 - 10-Jul-26
Buy* 29 €20.06 SI Trade
 13:06:19 - 10-Jul-26
Buy* 29 €20.08 SI Trade
 13:06:19 - 10-Jul-26
Buy* 29 €20.04 SI Trade
 13:06:15 - 10-Jul-26
Buy* 15 €20.08 SI Trade
 13:06:14 - 10-Jul-26
Unknown* 3 €20.02 SI Trade
 12:58:27 - 10-Jul-26
Unknown* 1 €20.02 SI Trade
 12:45:26 - 10-Jul-26
Unknown* 3 €20.02 SI Trade
 12:34:53 - 10-Jul-26
Unknown* 0 €20.02 SI Trade
 12:30:41 - 10-Jul-26
Unknown* 1 €20.08 OTC Trade
 12:23:01 - 10-Jul-26
Buy* 1 €20.08 SI Trade
 12:23:01 - 10-Jul-26
Unknown* 14 €20.14 OTC Trade
 12:20:34 - 10-Jul-26
Buy* 383 €20.10 SI Trade
 12:14:19 - 10-Jul-26
Buy* 383 €20.10 SI Trade
 12:14:19 - 10-Jul-26
Sell* 79 €20.00 SI Trade
 12:05:04 - 10-Jul-26
Buy* 1 €20.06 SI Trade
 11:47:31 - 10-Jul-26
Buy* 40 €20.04 SI Trade
 11:44:00 - 10-Jul-26
Buy* 1 €20.08 SI Trade
 11:38:53 - 10-Jul-26
Buy* 1 €20.06 SI Trade
 11:33:51 - 10-Jul-26
Buy* 3 €20.06 SI Trade
 11:33:00 - 10-Jul-26
Unknown* 0 €20.06 SI Trade
 11:20:03 - 10-Jul-26
Buy* 27 €20.06 SI Trade
 11:13:52 - 10-Jul-26
Buy* 40 €20.06 SI Trade
 11:06:05 - 10-Jul-26
Buy* 5 €20.08 SI Trade
 11:04:17 - 10-Jul-26
Unknown* 6 €20.02 SI Trade
 10:59:59 - 10-Jul-26
Unknown* 0 €20.08 SI Trade
 10:59:03 - 10-Jul-26
Unknown* 1 €20.02 SI Trade
 10:53:38 - 10-Jul-26
Sell* 1 €19.99 SI Trade
 10:41:26 - 10-Jul-26
Unknown* 0 €19.98 SI Trade
 10:39:54 - 10-Jul-26
Sell* 397 €19.995 SI Trade
 10:35:53 - 10-Jul-26
Unknown* 3 €20.02 SI Trade
 10:19:11 - 10-Jul-26
Unknown* 0 €19.95 SI Trade
 10:12:09 - 10-Jul-26
Sell* 4 €19.94 SI Trade
 10:01:23 - 10-Jul-26
Sell* 169 €19.94 SI Trade
 09:59:31 - 10-Jul-26
Sell* 1 €19.94 SI Trade
 09:55:40 - 10-Jul-26
Sell* 1 €19.97 SI Trade
 09:41:47 - 10-Jul-26
Sell* 2 €19.97 SI Trade
 09:41:47 - 10-Jul-26
Sell* 10 €20.00 SI Trade
 09:38:11 - 10-Jul-26
Buy* 40 €20.06 SI Trade
 09:37:16 - 10-Jul-26
Buy* 1 €20.04 SI Trade
 09:37:16 - 10-Jul-26
Buy* 275 €20.06 SI Trade
 09:37:14 - 10-Jul-26
Buy* 90 €20.08 SI Trade
 09:23:11 - 10-Jul-26
Unknown* 0 €20.10 SI Trade
 09:23:06 - 10-Jul-26
Buy* 40 €20.12 SI Trade
 09:18:05 - 10-Jul-26
Buy* 16 €20.08 SI Trade
 08:53:20 - 10-Jul-26
Buy* 164 €20.08 SI Trade
 08:53:11 - 10-Jul-26
Buy* 20 €20.06 SI Trade
 08:52:14 - 10-Jul-26
Buy* 1 €20.06 SI Trade
 08:51:16 - 10-Jul-26
Buy* 30 €20.06 SI Trade
 08:51:15 - 10-Jul-26
Buy* 28 €20.06 SI Trade
 08:51:15 - 10-Jul-26
Unknown* 100 €20.02 SI Trade
 08:47:09 - 10-Jul-26
Unknown* 100 €20.02 SI Trade
 08:47:09 - 10-Jul-26
Buy* 334 €20.05 SI Trade
 08:47:09 - 10-Jul-26
Buy* 52 €20.04 SI Trade
 08:45:42 - 10-Jul-26
Buy* 612 €20.08 SI Trade
 08:45:04 - 10-Jul-26
Unknown* 0 €20.10 SI Trade
 08:38:53 - 10-Jul-26
Buy* 99 €20.14 SI Trade
 08:30:45 - 10-Jul-26
Buy* 92 €20.16 SI Trade
 08:30:15 - 10-Jul-26
Unknown* 495 €20.20 OTC Trade
 08:29:35 - 10-Jul-26
Buy* 248 €20.16 SI Trade
 08:27:00 - 10-Jul-26
Unknown* 0 €20.14 OTC Trade
 08:22:10 - 10-Jul-26
Unknown* 0 €20.20 OTC Trade
 08:22:10 - 10-Jul-26
Unknown* 0 €20.20 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 0 €20.08 SI Trade
 08:12:27 - 10-Jul-26
Buy* 5 €20.04 SI Trade
 08:11:20 - 10-Jul-26
Unknown* 0 €20.06 SI Trade
 08:11:15 - 10-Jul-26
Unknown* 0 €19.94 OTC Trade
 08:07:52 - 10-Jul-26
Unknown* 0 €19.99 SI Trade
 08:03:35 - 10-Jul-26
Unknown* 0 €19.99 SI Trade
 08:03:19 - 10-Jul-26
Unknown* 0 €20.02 SI Trade
 08:02:51 - 10-Jul-26
Sell* 3 €20.00 SI Trade
 08:02:01 - 10-Jul-26
Unknown* 100 €20.04 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 50 €20.04 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 1 €20.04 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 50 €20.04 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 10 €20.04 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €20.06 OTC Trade
 08:00:12 - 10-Jul-26
Sell* 6 €20.04 SI Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €20.00 SI Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €20.04 SI Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €20.04 SI Trade
 08:00:09 - 10-Jul-26
Sell* 1 €20.04 SI Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €20.04 SI Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €20.04 SI Trade
 08:00:09 - 10-Jul-26
Unknown* 29 €20.07103 SI Trade
Negotiated Trade
 17:33:04 - 09-Jul-26
Unknown* 2,903 €20.03104 SI Trade
Negotiated Trade
 17:12:23 - 09-Jul-26
Unknown* 505 €20.05652 SI Trade
Negotiated Trade
 17:12:23 - 09-Jul-26
Unknown* 493 €19.97282 SI Trade
Negotiated Trade
 17:12:06 - 09-Jul-26
Sell* 34 €20.12 SI Trade
 16:29:36 - 09-Jul-26
Sell* 1 €20.10 SI Trade
 16:29:35 - 09-Jul-26
Sell* 2 €20.08 SI Trade
 16:29:02 - 09-Jul-26
Sell* 7 €20.12 SI Trade
 16:29:00 - 09-Jul-26
Sell* 1 €20.12 SI Trade
 16:29:00 - 09-Jul-26
Sell* 40 €20.12 SI Trade
 16:27:22 - 09-Jul-26
Sell* 48 €20.10 SI Trade
 16:27:11 - 09-Jul-26
Sell* 65 €20.10 SI Trade
 16:27:11 - 09-Jul-26
Sell* 17 €20.10 SI Trade
 16:27:11 - 09-Jul-26
Sell* 48 €20.10 SI Trade
 16:27:11 - 09-Jul-26
Sell* 25 €20.10 SI Trade
 16:26:34 - 09-Jul-26
Sell* 35 €20.14 SI Trade
 16:24:37 - 09-Jul-26
Sell* 41 €20.10 SI Trade
 16:22:28 - 09-Jul-26
Sell* 37 €20.12 SI Trade
 16:22:14 - 09-Jul-26
Sell* 400 €20.10 SI Trade
 16:21:50 - 09-Jul-26
Sell* 39 €20.12 SI Trade
 16:18:27 - 09-Jul-26
Sell* 556 €20.12 SI Trade
 16:17:54 - 09-Jul-26
Sell* 43 €20.12 SI Trade
 16:17:23 - 09-Jul-26
Unknown* 0 €20.10 SI Trade
 16:13:49 - 09-Jul-26
Sell* 39 €20.14 SI Trade
 16:13:34 - 09-Jul-26
Sell* 34 €20.12 SI Trade
 16:11:27 - 09-Jul-26
Sell* 40 €20.12 SI Trade
 16:06:06 - 09-Jul-26
Sell* 38 €20.14 SI Trade
 16:02:55 - 09-Jul-26
Sell* 139 €20.16 SI Trade
 16:01:13 - 09-Jul-26
Sell* 40 €20.16 SI Trade
 15:59:49 - 09-Jul-26
Sell* 42 €20.16 SI Trade
 15:54:35 - 09-Jul-26
Sell* 194 €20.18 SI Trade
 15:49:50 - 09-Jul-26
Sell* 38 €20.18 SI Trade
 15:49:23 - 09-Jul-26
Sell* 49 €20.14 SI Trade
 15:46:49 - 09-Jul-26
Unknown* 0 €20.10 SI Trade
 15:45:41 - 09-Jul-26
Unknown* 6 €20.08 OTC Trade
 15:34:06 - 09-Jul-26
Sell* 41 €20.08 SI Trade
 15:33:33 - 09-Jul-26
Sell* 198 €20.10 SI Trade
 15:31:04 - 09-Jul-26
Sell* 207 €20.10 SI Trade
 15:30:52 - 09-Jul-26
Unknown* 0 €20.02 SI Trade
 15:29:31 - 09-Jul-26
Sell* 35 €20.06 SI Trade
 15:28:41 - 09-Jul-26
Sell* 36 €20.04 SI Trade
 15:23:27 - 09-Jul-26
Sell* 150 €20.02 SI Trade
 15:23:12 - 09-Jul-26
Sell* 40 €19.98 SI Trade
 15:21:53 - 09-Jul-26
Sell* 17 €19.97 SI Trade
 15:20:54 - 09-Jul-26
Sell* 220 €20.00 SI Trade
 15:19:22 - 09-Jul-26
Sell* 206 €20.00 SI Trade
 15:19:22 - 09-Jul-26
Sell* 124 €20.02 SI Trade
 15:15:38 - 09-Jul-26
Sell* 35 €20.08 SI Trade
 15:14:52 - 09-Jul-26
Sell* 316 €20.00 SI Trade
 15:12:04 - 09-Jul-26
Sell* 66 €20.02 SI Trade
 15:11:52 - 09-Jul-26
Sell* 289 €20.01 SI Trade
 15:11:52 - 09-Jul-26
Sell* 35 €20.06 SI Trade
 15:09:00 - 09-Jul-26
Sell* 34 €20.02 SI Trade
 15:04:10 - 09-Jul-26
Unknown* 0 €20.08 SI Trade
 15:01:15 - 09-Jul-26
Sell* 37 €20.10 SI Trade
 14:56:55 - 09-Jul-26
Sell* 143 €20.09 SI Trade
 14:56:50 - 09-Jul-26
Unknown* 0 €20.08 OTC Trade
 14:55:22 - 09-Jul-26
Unknown* 0 €20.10 OTC Trade
 14:54:03 - 09-Jul-26
Sell* 35 €20.14 SI Trade
 14:52:37 - 09-Jul-26
Sell* 143 €20.13 SI Trade
 14:52:33 - 09-Jul-26
Sell* 18 €20.05 SI Trade
 14:50:20 - 09-Jul-26
Sell* 37 €20.06 SI Trade
 14:50:08 - 09-Jul-26
Sell* 25 €20.02 SI Trade
 14:49:42 - 09-Jul-26
Sell* 15 €20.06 SI Trade
 14:47:25 - 09-Jul-26
Sell* 40 €20.00 SI Trade
 14:45:22 - 09-Jul-26
Sell* 41 €20.005 SI Trade
 14:44:39 - 09-Jul-26
Sell* 100 €19.98 SI Trade
 14:43:37 - 09-Jul-26
Sell* 14 €19.99 SI Trade
 14:43:26 - 09-Jul-26
Sell* 29 €19.99 SI Trade
 14:43:26 - 09-Jul-26
Sell* 40 €19.97 SI Trade
 14:42:17 - 09-Jul-26
Unknown* 0 €19.98 SI Trade
 14:39:12 - 09-Jul-26
Sell* 31 €20.02 SI Trade
 14:38:59 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84