| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,743 | €20.12025 | SI Trade Negotiated Trade |
17:12:21 - 05-May-26 |
| Unknown* | 9,718 | €20.24138 | SI Trade Negotiated Trade |
17:12:19 - 05-May-26 |
| Unknown* | 991 | €19.86914 | SI Trade Negotiated Trade |
17:12:19 - 05-May-26 |
| Buy* | 407 | €20.28 | SI Trade |
16:35:05 - 05-May-26 |
| Sell* | 12 | €20.24 | SI Trade |
16:29:01 - 05-May-26 |
| Sell* | 7 | €20.26 | SI Trade |
16:29:00 - 05-May-26 |
| Unknown* | 0 | €20.26 | SI Trade |
16:28:01 - 05-May-26 |
| Sell* | 120 | €20.24 | SI Trade |
16:25:41 - 05-May-26 |
| Unknown* | 9 | €20.16 | OTC Trade |
16:22:54 - 05-May-26 |
| Sell* | 521 | €20.16 | SI Trade |
16:22:53 - 05-May-26 |
| Unknown* | 10 | €20.16 | OTC Trade |
16:17:04 - 05-May-26 |
| Buy* | 381 | €20.34 | SI Trade |
16:13:16 - 05-May-26 |
| Buy* | 3 | €20.30 | SI Trade |
16:08:06 - 05-May-26 |
| Buy* | 75 | €20.32 | SI Trade |
15:56:28 - 05-May-26 |
| Unknown* | 17 | €20.34 | OTC Trade |
15:55:36 - 05-May-26 |
| Unknown* | 500 | €20.34 | OTC Trade |
15:55:36 - 05-May-26 |
| Unknown* | 1 | €20.43369 | Currency Conversion Negotiated Trade |
15:55:20 - 05-May-26 |
| Buy* | 11 | €20.36 | SI Trade |
15:54:47 - 05-May-26 |
| Unknown* | 0 | €20.34 | SI Trade |
15:54:27 - 05-May-26 |
| Buy* | 2 | €20.38 | SI Trade |
15:52:34 - 05-May-26 |
| Buy* | 1 | €20.36 | SI Trade |
15:52:25 - 05-May-26 |
| Buy* | 1 | €20.36 | SI Trade |
15:51:57 - 05-May-26 |
| Buy* | 1 | €20.36 | SI Trade |
15:51:55 - 05-May-26 |
| Buy* | 2 | €20.36 | SI Trade |
15:51:54 - 05-May-26 |
| Buy* | 1 | €20.36 | SI Trade |
15:51:51 - 05-May-26 |
| Buy* | 1 | €20.38 | SI Trade |
15:50:00 - 05-May-26 |
| Buy* | 2 | €20.38 | SI Trade |
15:47:17 - 05-May-26 |
| Buy* | 1 | €20.38 | SI Trade |
15:46:56 - 05-May-26 |
| Buy* | 1 | €20.40 | SI Trade |
15:45:51 - 05-May-26 |
| Buy* | 6 | €20.42 | SI Trade |
15:45:17 - 05-May-26 |
| Buy* | 500 | €20.38 | SI Trade |
15:38:30 - 05-May-26 |
| Buy* | 326 | €20.41 | SI Trade |
15:37:17 - 05-May-26 |
| Unknown* | 0 | €20.40 | OTC Trade |
15:36:08 - 05-May-26 |
| Unknown* | 5 | €20.40 | OTC Trade |
15:35:14 - 05-May-26 |
| Unknown* | 0 | €20.34 | SI Trade |
15:32:57 - 05-May-26 |
| Buy* | 464 | €20.38 | SI Trade |
15:32:03 - 05-May-26 |
| Buy* | 12 | €20.38 | SI Trade |
15:31:46 - 05-May-26 |
| Buy* | 721 | €20.34 | SI Trade |
15:18:17 - 05-May-26 |
| Unknown* | 8 | €20.36 | OTC Trade |
15:12:56 - 05-May-26 |
| Unknown* | 1 | €20.18723 | Currency Conversion Negotiated Trade |
15:10:56 - 05-May-26 |
| Unknown* | 2 | €20.42802 | Currency Conversion Negotiated Trade |
15:10:56 - 05-May-26 |
| Buy* | 200 | €20.36 | SI Trade |
15:10:32 - 05-May-26 |
| Sell* | 60 | €20.28 | SI Trade |
15:06:52 - 05-May-26 |
| Sell* | 60 | €20.28 | SI Trade |
15:06:28 - 05-May-26 |
| Sell* | 22 | €20.26 | SI Trade |
15:04:16 - 05-May-26 |
| Buy* | 19 | €20.34 | SI Trade |
15:03:17 - 05-May-26 |
| Unknown* | 0 | €20.36 | OTC Trade |
15:02:41 - 05-May-26 |
| Unknown* | 1 | €20.36 | OTC Trade |
15:02:06 - 05-May-26 |
| Buy* | 2 | €20.30 | SI Trade |
15:01:12 - 05-May-26 |
| Unknown* | 0 | €20.34 | SI Trade |
14:59:01 - 05-May-26 |
| Buy* | 248 | €20.34 | SI Trade |
14:57:07 - 05-May-26 |
| Buy* | 169 | €20.12 | SI Trade |
14:50:51 - 05-May-26 |
| Unknown* | 0 | €20.14 | OTC Trade |
14:49:29 - 05-May-26 |
| Buy* | 2 | €20.18 | SI Trade |
14:48:35 - 05-May-26 |
| Buy* | 1 | €20.12 | SI Trade |
14:47:15 - 05-May-26 |
| Buy* | 150 | €20.26 | SI Trade |
14:30:36 - 05-May-26 |
| Buy* | 93 | €20.24 | SI Trade |
14:30:35 - 05-May-26 |
| Buy* | 200 | €20.26 | SI Trade |
14:30:08 - 05-May-26 |
| Buy* | 22 | €20.25 | SI Trade |
14:28:47 - 05-May-26 |
| Buy* | 300 | €20.26 | SI Trade |
14:26:45 - 05-May-26 |
| Unknown* | 2 | €20.20 | OTC Trade |
14:26:27 - 05-May-26 |
| Buy* | 13 | €20.08 | SI Trade |
14:08:09 - 05-May-26 |
| Unknown* | 0 | €20.08 | OTC Trade |
14:04:30 - 05-May-26 |
| Unknown* | 0 | €20.10 | SI Trade |
13:54:43 - 05-May-26 |
| Buy* | 109 | €20.06 | SI Trade |
13:44:52 - 05-May-26 |
| Buy* | 5 | €19.98 | SI Trade |
13:31:35 - 05-May-26 |
| Buy* | 14 | €19.96 | SI Trade |
13:31:32 - 05-May-26 |
| Unknown* | 14 | €19.96 | OTC Trade |
13:31:32 - 05-May-26 |
| Buy* | 14 | €19.96 | SI Trade |
13:31:32 - 05-May-26 |
| Sell* | 50 | €19.84 | SI Trade |
13:19:57 - 05-May-26 |
| Sell* | 169 | €19.85 | SI Trade |
13:15:21 - 05-May-26 |
| Unknown* | 12 | €19.80 | OTC Trade |
13:13:41 - 05-May-26 |
| Unknown* | 0 | €19.82 | SI Trade |
13:08:29 - 05-May-26 |
| Sell* | 2 | €19.81 | SI Trade |
13:07:54 - 05-May-26 |
| Sell* | 17 | €19.81 | SI Trade |
13:01:47 - 05-May-26 |
| Unknown* | 17 | €19.81 | OTC Trade |
13:01:47 - 05-May-26 |
| Sell* | 14 | €19.81 | SI Trade |
13:01:45 - 05-May-26 |
| Sell* | 138 | €19.86 | SI Trade |
12:56:19 - 05-May-26 |
| Unknown* | 85 | €19.89 | OTC Trade |
12:42:11 - 05-May-26 |
| Unknown* | 85 | €19.89 | OTC Trade |
12:42:11 - 05-May-26 |
| Unknown* | 85 | €19.89 | OTC Trade |
12:42:11 - 05-May-26 |
| Unknown* | 0 | €19.94 | SI Trade |
12:31:58 - 05-May-26 |
| Sell* | 147 | €19.88 | SI Trade |
12:18:47 - 05-May-26 |
| Unknown* | 0 | €19.86 | OTC Trade |
12:16:45 - 05-May-26 |
| Sell* | 91 | €19.85 | SI Trade |
12:01:11 - 05-May-26 |
| Sell* | 91 | €19.85 | SI Trade |
12:01:11 - 05-May-26 |
| Unknown* | 1 | €19.86 | OTC Trade |
11:54:56 - 05-May-26 |
| Sell* | 3 | €19.875 | SI Trade |
11:54:51 - 05-May-26 |
| Unknown* | 4 | €19.88 | OTC Trade |
11:54:36 - 05-May-26 |
| Buy* | 258 | €20.02 | SI Trade |
11:39:03 - 05-May-26 |
| Buy* | 258 | €20.02 | SI Trade |
11:39:03 - 05-May-26 |
| Buy* | 14 | €20.00 | SI Trade |
11:38:55 - 05-May-26 |
| Unknown* | 4 | €20.00 | OTC Trade |
11:38:33 - 05-May-26 |
| Unknown* | 2 | €20.02 | OTC Trade |
11:36:02 - 05-May-26 |
| Buy* | 803 | €20.04 | SI Trade |
11:34:04 - 05-May-26 |
| Buy* | 2 | €20.04 | SI Trade |
11:33:30 - 05-May-26 |
| Buy* | 781 | €20.13 | SI Trade |
11:28:10 - 05-May-26 |
| Buy* | 85 | €20.12 | SI Trade |
11:28:07 - 05-May-26 |
| Buy* | 88 | €20.12 | SI Trade |
11:28:07 - 05-May-26 |
| Buy* | 95 | €20.12 | SI Trade |
11:28:07 - 05-May-26 |
| Unknown* | 12 | €20.16 | OTC Trade |
11:26:12 - 05-May-26 |
| Buy* | 247 | €20.12 | SI Trade |
11:26:07 - 05-May-26 |
| Buy* | 308 | €19.99 | SI Trade |
11:25:51 - 05-May-26 |
| Buy* | 308 | €19.99 | SI Trade |
11:25:51 - 05-May-26 |
| Buy* | 100 | €19.985 | SI Trade |
11:25:38 - 05-May-26 |
| Buy* | 311 | €19.985 | SI Trade |
11:25:38 - 05-May-26 |
| Sell* | 68 | €19.91 | SI Trade |
11:25:12 - 05-May-26 |
| Buy* | 38 | €19.98 | SI Trade |
10:39:55 - 05-May-26 |
| Unknown* | 60 | €19.85747 | Currency Conversion Negotiated Trade |
10:32:40 - 05-May-26 |
| Sell* | 7 | €19.92 | SI Trade |
10:32:30 - 05-May-26 |
| Sell* | 14 | €19.92 | SI Trade |
10:32:00 - 05-May-26 |
| Unknown* | 14 | €19.92 | OTC Trade |
10:32:00 - 05-May-26 |
| Sell* | 4 | €19.92 | SI Trade |
10:32:00 - 05-May-26 |
| Unknown* | 0 | €19.92 | SI Trade |
10:31:13 - 05-May-26 |
| Buy* | 285 | €19.94 | SI Trade |
10:28:41 - 05-May-26 |
| Unknown* | 0 | €19.95 | OTC Trade |
10:26:43 - 05-May-26 |
| Unknown* | 0 | €19.90 | SI Trade |
10:15:12 - 05-May-26 |
| Sell* | 1 | €19.85 | SI Trade |
10:13:15 - 05-May-26 |
| Sell* | 185 | €19.89 | SI Trade |
10:11:42 - 05-May-26 |
| Sell* | 19 | €19.895 | SI Trade |
10:05:37 - 05-May-26 |
| Sell* | 322 | €19.895 | SI Trade |
10:02:57 - 05-May-26 |
| Sell* | 322 | €19.895 | SI Trade |
10:02:57 - 05-May-26 |
| Sell* | 247 | €19.91 | SI Trade |
10:00:26 - 05-May-26 |
| Sell* | 2,660 | €19.88 | SI Trade |
09:54:41 - 05-May-26 |
| Unknown* | 0 | €19.86 | OTC Trade |
09:44:55 - 05-May-26 |
| Sell* | 311 | €19.86 | SI Trade |
09:43:40 - 05-May-26 |
| Sell* | 2,000 | €19.79 | SI Trade |
09:36:34 - 05-May-26 |
| Unknown* | 0 | €19.74 | SI Trade |
09:30:08 - 05-May-26 |
| Sell* | 3 | €19.74 | SI Trade |
09:30:08 - 05-May-26 |
| Sell* | 30 | €19.75 | SI Trade |
09:29:22 - 05-May-26 |
| Sell* | 226 | €19.78 | SI Trade |
09:26:57 - 05-May-26 |
| Sell* | 72 | €19.74 | SI Trade |
09:26:55 - 05-May-26 |
| Sell* | 72 | €19.74 | SI Trade |
09:26:55 - 05-May-26 |
| Unknown* | 0 | €19.80 | SI Trade |
09:11:46 - 05-May-26 |
| Sell* | 15 | €19.79 | SI Trade |
09:10:44 - 05-May-26 |
| Sell* | 1,911 | €19.86 | SI Trade |
08:57:23 - 05-May-26 |
| Unknown* | 1,911 | €19.86 | OTC Trade |
08:57:23 - 05-May-26 |
| Sell* | 5,733 | €19.86 | SI Trade |
08:55:24 - 05-May-26 |
| Unknown* | 5,733 | €19.86 | OTC Trade |
08:55:24 - 05-May-26 |
| Sell* | 10 | €19.91 | SI Trade |
08:49:18 - 05-May-26 |
| Unknown* | 0 | €19.95 | SI Trade |
08:49:13 - 05-May-26 |
| Buy* | 4 | €19.96 | SI Trade |
08:48:18 - 05-May-26 |
| Unknown* | 0 | €19.97 | SI Trade |
08:47:56 - 05-May-26 |
| Buy* | 5,733 | €19.94 | SI Trade |
08:47:29 - 05-May-26 |
| Unknown* | 5,733 | €19.94 | OTC Trade |
08:47:29 - 05-May-26 |
| Unknown* | 85 | €19.96 | OTC Trade |
08:47:20 - 05-May-26 |
| Unknown* | 85 | €19.96 | OTC Trade |
08:46:49 - 05-May-26 |
| Unknown* | 85 | €19.96 | OTC Trade |
08:46:37 - 05-May-26 |
| Unknown* | 0 | €19.96 | SI Trade |
08:46:14 - 05-May-26 |
| Buy* | 8 | €19.96 | SI Trade |
08:45:07 - 05-May-26 |
| Buy* | 8 | €19.96 | SI Trade |
08:45:07 - 05-May-26 |
| Unknown* | 0 | €19.94 | SI Trade |
08:38:00 - 05-May-26 |
| Buy* | 82 | €19.93 | SI Trade |
08:34:34 - 05-May-26 |
| Sell* | 5,733 | €19.895 | SI Trade |
08:30:31 - 05-May-26 |
| Unknown* | 5,733 | €19.895 | OTC Trade |
08:30:31 - 05-May-26 |
| Unknown* | 0 | €19.99 | SI Trade |
08:27:54 - 05-May-26 |
| Buy* | 200 | €19.98 | SI Trade |
08:24:45 - 05-May-26 |
| Buy* | 5,733 | €19.955 | SI Trade |
08:24:00 - 05-May-26 |
| Unknown* | 5,733 | €19.955 | OTC Trade |
08:24:00 - 05-May-26 |
| Unknown* | 22 | €19.81 | OTC Trade |
08:21:04 - 05-May-26 |
| Unknown* | 7 | €19.81 | OTC Trade |
08:21:04 - 05-May-26 |
| Sell* | 4 | €19.79 | SI Trade |
08:19:11 - 05-May-26 |
| Buy* | 550 | €19.93 | SI Trade |
08:16:48 - 05-May-26 |
| Unknown* | 10 | €19.91 | OTC Trade |
08:16:21 - 05-May-26 |
| Buy* | 161 | €19.90 | SI Trade |
08:16:21 - 05-May-26 |
| Buy* | 128 | €19.815 | SI Trade |
08:15:51 - 05-May-26 |
| Unknown* | 1 | €19.85 | OTC Trade |
08:14:10 - 05-May-26 |
| Buy* | 86 | €19.79 | SI Trade |
08:13:51 - 05-May-26 |
| Buy* | 86 | €19.79 | SI Trade |
08:13:51 - 05-May-26 |
| Buy* | 192 | €19.86 | SI Trade |
08:09:47 - 05-May-26 |
| Unknown* | 1 | €19.76 | OTC Trade |
08:08:42 - 05-May-26 |
| Buy* | 48 | €19.75 | SI Trade |
08:01:28 - 05-May-26 |
| Unknown* | 0 | €19.81 | SI Trade |
08:01:10 - 05-May-26 |
| Unknown* | 0 | €19.63 | OTC Trade |
08:00:32 - 05-May-26 |
| Unknown* | 17 | €19.63 | OTC Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | €19.51 | OTC Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | €19.51 | OTC Trade |
08:00:32 - 05-May-26 |
| Unknown* | 9 | €19.51 | OTC Trade |
08:00:31 - 05-May-26 |
| Unknown* | 15 | €19.63 | OTC Trade |
08:00:30 - 05-May-26 |
| Unknown* | 0 | €19.75 | SI Trade |
08:00:13 - 05-May-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:00:13 - 05-May-26 |
| Buy* | 3 | €19.75 | SI Trade |
08:00:13 - 05-May-26 |
| Buy* | 2 | €19.75 | SI Trade |
08:00:13 - 05-May-26 |
| Unknown* | 0 | €19.75 | SI Trade |
08:00:13 - 05-May-26 |
| Unknown* | 0 | €19.75 | SI Trade |
08:00:13 - 05-May-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:00:13 - 05-May-26 |
| Unknown* | 0 | €19.75 | SI Trade |
08:00:13 - 05-May-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:00:13 - 05-May-26 |
| Unknown* | 0 | €19.75 | SI Trade |
08:00:13 - 05-May-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:00:13 - 05-May-26 |
| Unknown* | 472 | €19.80 | Negotiated Trade |
16:35:02 - 04-May-26 |
| Unknown* | 6,378 | €19.80 | Negotiated Trade |
16:35:02 - 04-May-26 |
| Unknown* | 2,098 | €19.80 | Negotiated Trade |
16:35:02 - 04-May-26 |
| Unknown* | 58 | €19.7252 | Currency Conversion Negotiated Trade |
08:39:14 - 04-May-26 |
| Unknown* | 136 | €16.96 | SI Trade Negotiated Trade |
17:32:29 - 30-Apr-26 |
| Unknown* | 449 | €17.11676 | SI Trade Negotiated Trade |
17:12:40 - 30-Apr-26 |
| Unknown* | 2,816 | €17.01705 | SI Trade Negotiated Trade |
17:12:32 - 30-Apr-26 |
| Unknown* | 116 | €16.825 | SI Trade Negotiated Trade |
17:12:25 - 30-Apr-26 |
| Buy* | 25 | €17.245 | SI Trade |
16:29:48 - 30-Apr-26 |
| Buy* | 282 | €17.25 | SI Trade |
16:29:45 - 30-Apr-26 |