| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,775 | €21.32575 | SI Trade Negotiated Trade |
16:36:08 - 29-Sep-26 |
| Sell* | 2 | €21.10 | SI Trade |
16:29:00 - 29-Sep-26 |
| Unknown* | 0 | €21.06 | SI Trade |
16:28:55 - 29-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
16:21:03 - 29-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
16:08:59 - 29-Sep-26 |
| Sell* | 30 | €21.20 | SI Trade |
16:06:44 - 29-Sep-26 |
| Sell* | 4 | €21.20 | SI Trade |
16:05:08 - 29-Sep-26 |
| Sell* | 100 | €21.22 | SI Trade |
16:01:03 - 29-Sep-26 |
| Sell* | 100 | €21.22 | SI Trade |
16:00:00 - 29-Sep-26 |
| Unknown* | 0 | €21.30 | SI Trade |
15:45:21 - 29-Sep-26 |
| Sell* | 2 | €21.30 | SI Trade |
15:21:06 - 29-Sep-26 |
| Unknown* | 0 | €21.36 | OTC Trade |
15:19:04 - 29-Sep-26 |
| Buy* | 5 | €21.37 | SI Trade |
15:18:20 - 29-Sep-26 |
| Unknown* | 1 | €21.3221 | Currency Conversion Negotiated Trade |
15:10:54 - 29-Sep-26 |
| Unknown* | 1 | €21.42088 | Currency Conversion Negotiated Trade |
15:10:54 - 29-Sep-26 |
| Unknown* | 0 | €21.40 | SI Trade |
15:09:41 - 29-Sep-26 |
| Sell* | 194 | €21.28 | SI Trade |
14:56:22 - 29-Sep-26 |
| Unknown* | 0 | €21.34 | SI Trade |
14:31:41 - 29-Sep-26 |
| Buy* | 200 | €21.44 | SI Trade |
13:43:18 - 29-Sep-26 |
| Buy* | 161 | €21.46 | SI Trade |
13:40:19 - 29-Sep-26 |
| Buy* | 66 | €21.46 | SI Trade |
13:34:12 - 29-Sep-26 |
| Buy* | 27 | €21.47 | SI Trade |
13:34:03 - 29-Sep-26 |
| Buy* | 45 | €21.47 | SI Trade |
13:25:13 - 29-Sep-26 |
| Buy* | 25 | €21.47 | SI Trade |
13:24:57 - 29-Sep-26 |
| Unknown* | 0 | €21.50 | SI Trade |
13:16:02 - 29-Sep-26 |
| Unknown* | 0 | €21.48 | SI Trade |
13:12:38 - 29-Sep-26 |
| Unknown* | 0 | €21.50 | SI Trade |
12:49:27 - 29-Sep-26 |
| Buy* | 3 | €21.50 | SI Trade |
12:18:13 - 29-Sep-26 |
| Unknown* | 0 | €21.40 | SI Trade |
11:46:00 - 29-Sep-26 |
| Buy* | 54 | €21.40 | SI Trade |
11:45:44 - 29-Sep-26 |
| Sell* | 1 | €21.32 | SI Trade |
11:35:43 - 29-Sep-26 |
| Buy* | 18 | €21.36 | SI Trade |
11:27:46 - 29-Sep-26 |
| Sell* | 300 | €21.34 | SI Trade |
11:27:24 - 29-Sep-26 |
| Unknown* | 0 | €21.34 | SI Trade |
11:06:48 - 29-Sep-26 |
| Sell* | 1,329 | €21.30 | SI Trade |
10:51:44 - 29-Sep-26 |
| Sell* | 1 | €21.25 | SI Trade |
10:28:40 - 29-Sep-26 |
| Sell* | 3 | €21.26 | SI Trade |
10:04:59 - 29-Sep-26 |
| Sell* | 300 | €21.22 | SI Trade |
09:51:29 - 29-Sep-26 |
| Sell* | 500 | €21.18 | SI Trade |
09:29:19 - 29-Sep-26 |
| Sell* | 33 | €21.17 | SI Trade |
09:26:18 - 29-Sep-26 |
| Sell* | 7 | €21.20 | SI Trade |
09:17:46 - 29-Sep-26 |
| Sell* | 44 | €21.18 | SI Trade |
09:12:21 - 29-Sep-26 |
| Sell* | 27 | €21.22 | SI Trade |
08:54:42 - 29-Sep-26 |
| Sell* | 50 | €21.26 | SI Trade |
08:39:42 - 29-Sep-26 |
| Unknown* | 0 | €21.42 | SI Trade |
08:05:13 - 29-Sep-26 |
| Sell* | 200 | €21.34 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:02:29 - 29-Sep-26 |
| Unknown* | 0 | €21.42 | SI Trade |
08:01:29 - 29-Sep-26 |
| Unknown* | 0 | €21.42 | SI Trade |
08:01:29 - 29-Sep-26 |
| Buy* | 12 | €21.36 | SI Trade |
08:00:40 - 29-Sep-26 |
| Buy* | 34 | €21.42 | SI Trade |
08:00:40 - 29-Sep-26 |
| Buy* | 3 | €21.44 | SI Trade |
08:00:33 - 29-Sep-26 |
| Buy* | 7 | €21.34 | SI Trade |
08:00:15 - 29-Sep-26 |
| Buy* | 4 | €21.34 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €21.34 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €21.24 | SI Trade |
08:00:12 - 29-Sep-26 |
| Sell* | 1 | €21.24 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €21.34 | SI Trade |
08:00:12 - 29-Sep-26 |
| Sell* | 3 | €21.24 | SI Trade |
08:00:12 - 29-Sep-26 |
| Buy* | 23,150 | €21.09899 | SI Trade Negotiated Trade |
16:37:49 - 28-Sep-26 |
| Sell* | 24 | €20.94 | SI Trade |
16:29:40 - 28-Sep-26 |
| Sell* | 20 | €20.94 | SI Trade |
16:29:00 - 28-Sep-26 |
| Sell* | 1 | €20.98 | SI Trade |
16:29:00 - 28-Sep-26 |
| Sell* | 20 | €20.99 | SI Trade |
16:23:45 - 28-Sep-26 |
| Sell* | 32 | €21.00 | SI Trade |
16:22:23 - 28-Sep-26 |
| Sell* | 35 | €20.98 | SI Trade |
16:17:45 - 28-Sep-26 |
| Sell* | 32 | €20.98 | SI Trade |
16:15:18 - 28-Sep-26 |
| Sell* | 28 | €20.98 | SI Trade |
16:15:03 - 28-Sep-26 |
| Sell* | 1 | €21.02 | SI Trade |
16:08:57 - 28-Sep-26 |
| Sell* | 3 | €21.02 | SI Trade |
16:08:55 - 28-Sep-26 |
| Sell* | 26 | €21.02 | SI Trade |
16:08:55 - 28-Sep-26 |
| Sell* | 11 | €21.02 | SI Trade |
16:08:55 - 28-Sep-26 |
| Sell* | 5 | €21.04 | SI Trade |
16:05:54 - 28-Sep-26 |
| Sell* | 2 | €21.02 | SI Trade |
16:02:38 - 28-Sep-26 |
| Sell* | 24 | €21.04 | SI Trade |
15:59:35 - 28-Sep-26 |
| Sell* | 21 | €21.04 | SI Trade |
15:59:05 - 28-Sep-26 |
| Sell* | 199 | €21.04 | SI Trade |
15:50:16 - 28-Sep-26 |
| Unknown* | 0 | €21.16 | SI Trade |
15:45:07 - 28-Sep-26 |
| Unknown* | 0 | €21.22 | SI Trade |
15:41:04 - 28-Sep-26 |
| Buy* | 1 | €21.24 | SI Trade |
15:31:47 - 28-Sep-26 |
| Unknown* | 0 | €21.28 | SI Trade |
15:17:16 - 28-Sep-26 |
| Buy* | 10 | €21.22 | SI Trade |
15:15:56 - 28-Sep-26 |
| Unknown* | 10 | €21.22 | OTC Trade |
15:15:56 - 28-Sep-26 |
| Unknown* | 1 | €21.17629 | Currency Conversion Negotiated Trade |
15:10:33 - 28-Sep-26 |
| Sell* | 255 | €21.15 | SI Trade |
14:33:09 - 28-Sep-26 |
| Sell* | 81 | €21.19 | SI Trade |
14:18:17 - 28-Sep-26 |
| Buy* | 100 | €21.16 | SI Trade |
14:01:10 - 28-Sep-26 |
| Buy* | 425 | €21.14 | SI Trade |
13:48:06 - 28-Sep-26 |
| Buy* | 1 | €21.14 | SI Trade |
13:43:00 - 28-Sep-26 |
| Buy* | 1 | €21.14 | SI Trade |
13:36:45 - 28-Sep-26 |
| Buy* | 270 | €21.05 | SI Trade |
13:18:53 - 28-Sep-26 |
| Buy* | 285 | €21.05 | SI Trade |
13:18:53 - 28-Sep-26 |
| Buy* | 20 | €21.04 | SI Trade |
13:18:24 - 28-Sep-26 |
| Unknown* | 0 | €20.96 | SI Trade |
13:17:39 - 28-Sep-26 |
| Buy* | 27 | €20.94 | SI Trade |
13:11:25 - 28-Sep-26 |
| Unknown* | 0 | €20.98 | SI Trade |
12:58:08 - 28-Sep-26 |
| Buy* | 1 | €21.00 | SI Trade |
12:57:51 - 28-Sep-26 |
| Buy* | 1 | €20.96 | SI Trade |
12:51:34 - 28-Sep-26 |
| Buy* | 27 | €20.96 | SI Trade |
12:50:43 - 28-Sep-26 |
| Buy* | 1 | €20.96 | SI Trade |
12:48:17 - 28-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
12:48:15 - 28-Sep-26 |
| Buy* | 32 | €20.97 | SI Trade |
12:40:51 - 28-Sep-26 |
| Buy* | 27 | €20.96 | SI Trade |
12:38:57 - 28-Sep-26 |
| Unknown* | 0 | €21.04 | SI Trade |
12:38:57 - 28-Sep-26 |
| Buy* | 18 | €21.06 | SI Trade |
12:33:04 - 28-Sep-26 |
| Unknown* | 176 | €21.04 | OTC Trade |
12:24:26 - 28-Sep-26 |
| Buy* | 176 | €21.04 | SI Trade |
12:24:26 - 28-Sep-26 |
| Buy* | 10 | €21.01 | SI Trade |
12:14:14 - 28-Sep-26 |
| Unknown* | 0 | €21.04 | SI Trade |
12:02:12 - 28-Sep-26 |
| Buy* | 5 | €21.04 | SI Trade |
12:02:03 - 28-Sep-26 |
| Unknown* | 0 | €20.96 | SI Trade |
11:43:37 - 28-Sep-26 |
| Buy* | 7 | €20.92 | SI Trade |
11:25:11 - 28-Sep-26 |
| Buy* | 4 | €20.94 | SI Trade |
11:19:59 - 28-Sep-26 |
| Buy* | 1 | €20.90 | SI Trade |
11:10:43 - 28-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
11:10:15 - 28-Sep-26 |
| Unknown* | 0 | €20.92 | SI Trade |
11:03:16 - 28-Sep-26 |
| Buy* | 1 | €20.98 | SI Trade |
10:53:17 - 28-Sep-26 |
| Buy* | 27 | €20.88 | SI Trade |
10:38:28 - 28-Sep-26 |
| Buy* | 198 | €20.90 | SI Trade |
10:37:03 - 28-Sep-26 |
| Buy* | 100 | €20.90 | SI Trade |
10:22:42 - 28-Sep-26 |
| Buy* | 20 | €20.88 | SI Trade |
10:04:24 - 28-Sep-26 |
| Buy* | 20 | €20.88 | SI Trade |
09:53:35 - 28-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
09:50:06 - 28-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
09:49:43 - 28-Sep-26 |
| Buy* | 27 | €20.88 | SI Trade |
09:44:34 - 28-Sep-26 |
| Buy* | 4 | €20.88 | SI Trade |
09:44:32 - 28-Sep-26 |
| Buy* | 30 | €20.90 | SI Trade |
09:37:32 - 28-Sep-26 |
| Buy* | 27 | €20.96 | SI Trade |
09:18:16 - 28-Sep-26 |
| Buy* | 1 | €20.98 | SI Trade |
09:15:42 - 28-Sep-26 |
| Buy* | 2 | €20.98 | SI Trade |
09:03:43 - 28-Sep-26 |
| Buy* | 1,663 | €20.90 | SI Trade |
08:53:13 - 28-Sep-26 |
| Buy* | 20 | €20.90 | SI Trade |
08:53:13 - 28-Sep-26 |
| Buy* | 209 | €20.88 | SI Trade |
08:53:13 - 28-Sep-26 |
| Unknown* | 57 | €20.81054 | Currency Conversion Negotiated Trade |
08:48:05 - 28-Sep-26 |
| Sell* | 1 | €20.90 | SI Trade |
08:34:16 - 28-Sep-26 |
| Sell* | 130 | €20.82 | SI Trade |
08:29:13 - 28-Sep-26 |
| Sell* | 25 | €20.84 | SI Trade |
08:26:34 - 28-Sep-26 |
| Unknown* | 25 | €20.84 | OTC Trade |
08:26:34 - 28-Sep-26 |
| Sell* | 400 | €20.88 | SI Trade |
08:24:30 - 28-Sep-26 |
| Sell* | 3 | €20.96 | SI Trade |
08:14:58 - 28-Sep-26 |
| Unknown* | 0 | €20.92 | SI Trade |
08:14:46 - 28-Sep-26 |
| Sell* | 1,817 | €20.93 | SI Trade |
08:14:31 - 28-Sep-26 |
| Sell* | 1 | €21.00 | SI Trade |
08:12:57 - 28-Sep-26 |
| Sell* | 11 | €21.00 | SI Trade |
08:12:53 - 28-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:12:53 - 28-Sep-26 |
| Sell* | 6 | €21.00 | SI Trade |
08:12:53 - 28-Sep-26 |
| Sell* | 1 | €21.06 | SI Trade |
08:11:56 - 28-Sep-26 |
| Sell* | 4 | €21.12 | SI Trade |
08:10:56 - 28-Sep-26 |
| Unknown* | 0 | €21.14 | SI Trade |
08:04:04 - 28-Sep-26 |
| Unknown* | 0 | €21.04 | SI Trade |
08:03:04 - 28-Sep-26 |
| Sell* | 14 | €21.04 | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:02:41 - 28-Sep-26 |
| Unknown* | 0 | €21.30 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | €21.30 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | €21.30 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €21.28 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €21.28 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 3 | €21.20 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €21.28 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €21.28 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €21.28 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €21.28 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €21.28 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 1 | €21.28 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €21.28 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €21.28 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €21.28 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 1 | €21.28 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €21.44 | SI Trade |
16:26:38 - 25-Sep-26 |
| Sell* | 350 | €21.43 | SI Trade |
16:24:56 - 25-Sep-26 |
| Sell* | 10 | €21.42 | SI Trade |
16:24:53 - 25-Sep-26 |
| Unknown* | 0 | €21.42 | SI Trade |
15:55:14 - 25-Sep-26 |
| Sell* | 518 | €21.34 | SI Trade |
15:51:40 - 25-Sep-26 |
| Sell* | 624 | €21.34 | SI Trade |
15:48:32 - 25-Sep-26 |
| Sell* | 10 | €21.36 | SI Trade |
15:47:57 - 25-Sep-26 |
| Unknown* | 0 | €21.36 | SI Trade |
15:45:17 - 25-Sep-26 |
| Sell* | 4,211 | €21.35 | SI Trade |
15:44:45 - 25-Sep-26 |
| Sell* | 15 | €21.28 | SI Trade |
15:42:24 - 25-Sep-26 |
| Unknown* | 0 | €21.32 | SI Trade |
15:27:59 - 25-Sep-26 |
| Sell* | 666 | €21.24 | SI Trade |
15:14:05 - 25-Sep-26 |
| Sell* | 83 | €21.22 | SI Trade |
15:14:05 - 25-Sep-26 |
| Unknown* | 1 | €21.13361 | Currency Conversion Negotiated Trade |
15:10:53 - 25-Sep-26 |
| Unknown* | 1 | €21.21387 | Currency Conversion Negotiated Trade |
15:10:53 - 25-Sep-26 |
| Sell* | 3 | €21.18 | SI Trade |
14:50:08 - 25-Sep-26 |
| Sell* | 11 | €21.18 | SI Trade |
14:50:04 - 25-Sep-26 |
| Sell* | 11 | €21.18 | SI Trade |
14:50:04 - 25-Sep-26 |
| Sell* | 11 | €21.18 | SI Trade |
14:49:58 - 25-Sep-26 |
| Sell* | 13 | €21.18 | SI Trade |
14:49:58 - 25-Sep-26 |
| Sell* | 184 | €21.28 | SI Trade |
14:41:12 - 25-Sep-26 |
| Sell* | 111 | €21.28 | SI Trade |
14:33:26 - 25-Sep-26 |
| Sell* | 5 | €21.30 | SI Trade |
14:32:21 - 25-Sep-26 |
| Sell* | 45 | €21.30 | SI Trade |
14:18:55 - 25-Sep-26 |
| Sell* | 104 | €21.27 | SI Trade |
13:38:02 - 25-Sep-26 |
| Sell* | 105 | €21.20 | SI Trade |
13:16:32 - 25-Sep-26 |
| Sell* | 4 | €21.22 | SI Trade |
13:13:16 - 25-Sep-26 |
| Sell* | 4 | €21.18 | SI Trade |
13:12:30 - 25-Sep-26 |
| Sell* | 27 | €21.20 | SI Trade |
12:55:50 - 25-Sep-26 |
| Sell* | 295 | €21.20 | SI Trade |
12:48:00 - 25-Sep-26 |
| Sell* | 27 | €21.32 | SI Trade |
12:14:38 - 25-Sep-26 |