| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.395 | 20.395 | 20.02 | 20.02 | 64,223 |
| 9th Jul 2026 (Thu) | 20.495 | 20.495 | 20.215 | 20.215 | 23,887 |
| 8th Jul 2026 (Wed) | 20.53 | 20.53 | 19.965 | 19.965 | 50,304 |
| 7th Jul 2026 (Tue) | 21.00 | 21.12 | 20.57 | 20.57 | 25,594 |
| 6th Jul 2026 (Mon) | 21.16 | 21.47 | 21.08 | 21.47 | 17,448 |
| 3rd Jul 2026 (Fri) | 21.49 | 21.49 | 20.92 | 21.08 | 14,683 |
| 2nd Jul 2026 (Thu) | 20.295 | 21.10 | 20.295 | 21.10 | 90,630 |
| 1st Jul 2026 (Wed) | 20.84 | 20.84 | 20.335 | 20.34 | 34,112 |
| 30th Jun 2026 (Tue) | 20.20 | 20.55 | 20.20 | 20.495 | 27,557 |
| 29th Jun 2026 (Mon) | 21.00 | 21.00 | 20.28 | 20.28 | 72,024 |
| 26th Jun 2026 (Fri) | 21.29 | 21.29 | 20.59 | 20.59 | 16,007 |
| 25th Jun 2026 (Thu) | 21.04 | 21.43 | 21.04 | 21.43 | 34,668 |
| 24th Jun 2026 (Wed) | 22.50 | 22.60 | 21.08 | 21.08 | 715,354 |
| 23rd Jun 2026 (Tue) | 21.82 | 22.64 | 21.78 | 22.64 | 58,636 |
| 22nd Jun 2026 (Mon) | 22.85 | 22.85 | 21.88 | 21.88 | 258,039 |
| 19th Jun 2026 (Fri) | 23.40 | 23.61 | 22.68 | 22.68 | 192,639 |
| 18th Jun 2026 (Thu) | 23.79 | 23.79 | 23.63 | 23.63 | 84,632 |
| 17th Jun 2026 (Wed) | 24.30 | 24.30 | 23.61 | 23.61 | 58,832 |
| 16th Jun 2026 (Tue) | 23.50 | 24.02 | 23.50 | 24.02 | 1,690,527 |
| 15th Jun 2026 (Mon) | 23.50 | 23.56 | 23.13 | 23.56 | 377,577 |
| 12th Jun 2026 (Fri) | 22.29 | 22.99 | 22.15 | 22.15 | 52,508 |
| 11th Jun 2026 (Thu) | 21.60 | 22.25 | 21.60 | 21.82 | 258,132 |
| 10th Jun 2026 (Wed) | 22.01 | 22.40 | 21.82 | 21.82 | 53,380 |
| 9th Jun 2026 (Tue) | 22.60 | 23.09 | 22.52 | 22.52 | 39,303 |
| 8th Jun 2026 (Mon) | 22.76 | 23.24 | 22.76 | 23.22 | 75,869 |
| 5th Jun 2026 (Fri) | 24.08 | 24.22 | 23.13 | 23.13 | 74,756 |
| 4th Jun 2026 (Thu) | 25.45 | 25.49 | 24.49 | 24.49 | 31,517 |
| 3rd Jun 2026 (Wed) | 26.25 | 26.25 | 25.86 | 25.86 | 48,401 |
| 2nd Jun 2026 (Tue) | 25.29 | 26.15 | 25.29 | 26.15 | 138,516 |
| 1st Jun 2026 (Mon) | 25.00 | 25.27 | 25.00 | 25.27 | 64,938 |
| 29th May 2026 (Fri) | 25.90 | 25.90 | 25.35 | 25.35 | 25,838 |
| 28th May 2026 (Thu) | 24.90 | 25.55 | 24.90 | 25.49 | 35,917 |
| 27th May 2026 (Wed) | 26.50 | 26.50 | 25.90 | 25.90 | 1,257,370 |
| 26th May 2026 (Tue) | 26.09 | 26.44 | 25.92 | 26.44 | 56,736 |
| 25th May 2026 (Mon) | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| 22nd May 2026 (Fri) | 24.80 | 25.88 | 24.80 | 25.88 | 58,016 |
| 21st May 2026 (Thu) | 24.96 | 24.96 | 24.02 | 24.49 | 2,678,177 |
| 20th May 2026 (Wed) | 23.97 | 24.59 | 23.95 | 24.59 | 143,202 |
| 19th May 2026 (Tue) | 24.41 | 24.49 | 23.97 | 23.97 | 119,909 |
| 18th May 2026 (Mon) | 24.00 | 25.16 | 23.97 | 24.63 | 132,202 |
| 15th May 2026 (Fri) | 24.63 | 25.29 | 23.85 | 23.85 | 1,732,008 |
| 14th May 2026 (Thu) | 25.98 | 26.74 | 25.62 | 25.62 | 131,626 |
| 13th May 2026 (Wed) | 23.42 | 26.07 | 23.42 | 26.07 | 1,019,958 |
| 12th May 2026 (Tue) | 22.01 | 22.05 | 22.01 | 22.01 | 60,707 |
| 11th May 2026 (Mon) | 21.88 | 22.13 | 21.70 | 21.88 | 54,150 |