| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.43 | 21.43 | 20.82 | 21.21 | 30,456 |
| 25th Sep 2026 (Fri) | 21.37 | 21.47 | 21.33 | 21.47 | 7,711 |
| 24th Sep 2026 (Thu) | 21.70 | 21.74 | 21.33 | 21.33 | 19,391 |
| 23rd Sep 2026 (Wed) | 21.66 | 21.88 | 21.47 | 21.47 | 2,399 |
| 22nd Sep 2026 (Tue) | 21.51 | 21.66 | 21.51 | 21.66 | 14,147 |
| 21st Sep 2026 (Mon) | 21.68 | 22.01 | 21.57 | 21.57 | 10,468 |
| 18th Sep 2026 (Fri) | 22.13 | 22.15 | 21.72 | 21.72 | 27,242 |
| 17th Sep 2026 (Thu) | 21.94 | 22.05 | 21.94 | 22.03 | 68,790 |
| 16th Sep 2026 (Wed) | 21.88 | 22.03 | 21.88 | 22.03 | 29,182 |
| 15th Sep 2026 (Tue) | 21.66 | 22.00 | 20.54 | 21.47 | 19,570 |
| 14th Sep 2026 (Mon) | 21.92 | 22.01 | 21.16 | 21.16 | 68,932 |
| 11th Sep 2026 (Fri) | 22.50 | 22.62 | 22.21 | 22.62 | 92,120 |
| 10th Sep 2026 (Thu) | 22.99 | 22.99 | 22.07 | 22.07 | 123,326 |
| 9th Sep 2026 (Wed) | 23.05 | 23.28 | 22.81 | 23.28 | 17,915 |
| 8th Sep 2026 (Tue) | 22.56 | 23.30 | 22.44 | 23.30 | 60,445 |
| 7th Sep 2026 (Mon) | 22.52 | 22.85 | 22.52 | 22.78 | 4,261 |
| 4th Sep 2026 (Fri) | 22.93 | 22.93 | 22.76 | 22.78 | 24,507 |
| 3rd Sep 2026 (Thu) | 23.11 | 23.11 | 23.07 | 23.07 | 14,544 |
| 2nd Sep 2026 (Wed) | 23.15 | 23.52 | 23.07 | 23.07 | 24,221 |
| 1st Sep 2026 (Tue) | 23.69 | 23.69 | 22.70 | 22.70 | 66,471 |
| 31st Aug 2026 (Mon) | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| 28th Aug 2026 (Fri) | 23.61 | 23.63 | 23.54 | 23.63 | 22,788 |
| 27th Aug 2026 (Thu) | 23.42 | 23.42 | 23.24 | 23.24 | 36,100 |
| 26th Aug 2026 (Wed) | 23.11 | 23.40 | 23.11 | 23.36 | 5,301 |
| 25th Aug 2026 (Tue) | 23.50 | 23.95 | 23.46 | 23.46 | 478,336 |
| 24th Aug 2026 (Mon) | 22.87 | 23.20 | 22.72 | 23.20 | 33,168 |
| 21st Aug 2026 (Fri) | 22.35 | 23.20 | 22.35 | 23.20 | 63,386 |
| 20th Aug 2026 (Thu) | 24.00 | 24.00 | 22.54 | 22.54 | 2,691,426 |
| 19th Aug 2026 (Wed) | 23.09 | 23.79 | 23.09 | 23.79 | 80,414 |
| 18th Aug 2026 (Tue) | 23.77 | 23.77 | 23.22 | 23.22 | 42,025 |
| 17th Aug 2026 (Mon) | 23.79 | 23.79 | 23.54 | 23.71 | 32,705 |
| 14th Aug 2026 (Fri) | 23.13 | 23.13 | 23.07 | 23.09 | 19,274 |
| 13th Aug 2026 (Thu) | 24.49 | 24.49 | 23.58 | 23.58 | 46,510 |
| 12th Aug 2026 (Wed) | 23.89 | 24.14 | 23.89 | 24.14 | 62,023 |
| 11th Aug 2026 (Tue) | 24.24 | 24.28 | 24.22 | 24.28 | 14,591 |
| 10th Aug 2026 (Mon) | 24.00 | 24.06 | 23.85 | 24.06 | 15,219 |
| 7th Aug 2026 (Fri) | 23.24 | 24.06 | 23.24 | 24.06 | 27,005 |
| 6th Aug 2026 (Thu) | 23.40 | 23.63 | 23.11 | 23.63 | 213,133 |
| 5th Aug 2026 (Wed) | 22.58 | 23.24 | 22.58 | 23.24 | 985,501 |
| 4th Aug 2026 (Tue) | 21.49 | 22.27 | 21.49 | 22.27 | 55,221 |
| 3rd Aug 2026 (Mon) | 22.01 | 22.13 | 21.29 | 21.70 | 11,889 |
| 31st Jul 2026 (Fri) | 21.18 | 21.90 | 20.80 | 21.86 | 250,124 |
| 30th Jul 2026 (Thu) | 20.255 | 21.14 | 20.00 | 21.14 | 419,720 |
| 29th Jul 2026 (Wed) | 20.00 | 20.61 | 20.00 | 20.20 | 36,700 |