| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| 1st May 2026 (Fri) | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| 30th Apr 2026 (Thu) | 16.725 | 17.22 | 16.725 | 17.22 | 12,701 |
| 29th Apr 2026 (Wed) | 17.475 | 17.475 | 16.95 | 16.95 | 6,641 |
| 28th Apr 2026 (Tue) | 16.85 | 17.65 | 16.85 | 17.175 | 15,459 |
| 27th Apr 2026 (Mon) | 17.005 | 17.135 | 16.93 | 16.93 | 4,968,473 |
| 24th Apr 2026 (Fri) | 16.755 | 17.005 | 16.675 | 16.96 | 671,625 |
| 23rd Apr 2026 (Thu) | 17.24 | 17.28 | 16.93 | 17.045 | 16,275 |
| 22nd Apr 2026 (Wed) | 17.61 | 17.73 | 17.34 | 17.465 | 756,731 |
| 21st Apr 2026 (Tue) | 17.73 | 17.73 | 17.535 | 17.535 | 265,792 |
| 20th Apr 2026 (Mon) | 17.71 | 17.895 | 17.62 | 17.62 | 12,706 |
| 17th Apr 2026 (Fri) | 17.27 | 17.975 | 17.27 | 17.885 | 242,974 |
| 16th Apr 2026 (Thu) | 17.115 | 17.64 | 17.115 | 17.555 | 18,235 |
| 15th Apr 2026 (Wed) | 17.26 | 17.38 | 17.065 | 17.20 | 491,653 |
| 14th Apr 2026 (Tue) | 17.63 | 17.66 | 17.33 | 17.465 | 404,227 |
| 13th Apr 2026 (Mon) | 17.405 | 17.455 | 17.28 | 17.455 | 924,602 |
| 10th Apr 2026 (Fri) | 17.475 | 17.75 | 17.435 | 17.60 | 98,668 |
| 9th Apr 2026 (Thu) | 17.495 | 17.61 | 17.425 | 17.425 | 3,117,575 |
| 8th Apr 2026 (Wed) | 17.25 | 17.545 | 17.23 | 17.425 | 70,357 |
| 7th Apr 2026 (Tue) | 16.345 | 16.50 | 16.325 | 16.325 | 10,491 |
| 6th Apr 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 3rd Apr 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2nd Apr 2026 (Thu) | 16.205 | 16.50 | 16.05 | 16.50 | 21,277 |
| 1st Apr 2026 (Wed) | 16.94 | 16.94 | 16.56 | 16.665 | 306,215 |
| 31st Mar 2026 (Tue) | 15.805 | 16.295 | 15.805 | 16.15 | 5,231 |
| 30th Mar 2026 (Mon) | 15.805 | 16.245 | 15.805 | 16.16 | 551,136 |
| 27th Mar 2026 (Fri) | 16.41 | 16.45 | 16.00 | 16.00 | 51,263 |
| 26th Mar 2026 (Thu) | 16.655 | 16.655 | 16.365 | 16.41 | 39,267 |
| 25th Mar 2026 (Wed) | 16.605 | 16.735 | 16.58 | 16.735 | 36,246 |
| 24th Mar 2026 (Tue) | 16.19 | 16.43 | 15.875 | 16.355 | 50,338 |
| 23rd Mar 2026 (Mon) | 15.005 | 15.76 | 14.655 | 15.63 | 61,952 |
| 20th Mar 2026 (Fri) | 15.495 | 15.87 | 15.14 | 15.24 | 103,980 |
| 19th Mar 2026 (Thu) | 16.50 | 16.50 | 15.445 | 15.445 | 396,357 |
| 18th Mar 2026 (Wed) | 17.33 | 17.33 | 16.675 | 16.715 | 2,898,695 |
| 17th Mar 2026 (Tue) | 15.895 | 17.015 | 15.895 | 16.99 | 734,831 |
| 16th Mar 2026 (Mon) | 16.695 | 16.695 | 16.275 | 16.275 | 31,718 |
| 13th Mar 2026 (Fri) | 16.86 | 17.005 | 16.735 | 16.735 | 1,702,226 |
| 12th Mar 2026 (Thu) | 17.22 | 17.22 | 17.155 | 17.165 | 27,108 |
| 11th Mar 2026 (Wed) | 17.39 | 17.455 | 17.135 | 17.20 | 611,173 |
| 10th Mar 2026 (Tue) | 16.695 | 17.34 | 16.695 | 17.21 | 62,019 |
| 9th Mar 2026 (Mon) | 16.50 | 16.605 | 16.325 | 16.605 | 42,445 |
| 6th Mar 2026 (Fri) | 17.985 | 17.985 | 17.045 | 17.045 | 146,752 |
| 5th Mar 2026 (Thu) | 18.19 | 18.19 | 17.66 | 17.66 | 38,871 |