| Price | €10.335 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.2075 2.05% |
| Buy | €10.59 |
| Sell | €10.08 |
| Buy / Sell 0RUY Shares | |
| Last Trade: | Unknown 10.00 at €10.34 |
| Day's Volume: | 18,229 |
| Last Close: | €10.335 |
| Open: | €10.1075 |
| ISIN: | BE0974320526 |
| Day's Range | €10.1075 - €10.335 |
| 52wk Range: | €9.68 - €25.145 |
| Market Capitalisation: | €2,485m |
| VWAP: | €10.27309 |
| Shares in Issue: | 240m |
Recent Trades History Umicore Ord (0RUY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €10.34 | OTC Trade |
16:25:49 - 22-Nov-24 |
| Unknown* | 0 | €10.30 | OTC Trade |
15:12:04 - 22-Nov-24 |
| Unknown* | 5,115 | €10.27363 | SI Trade Negotiated Trade |
17:12:44 - 22-Nov-24 |
| Unknown* | 1,620 | €10.24976 | OTC Trade |
16:28:31 - 22-Nov-24 |
| Buy* | 11 | €10.33 | SI Trade |
16:28:11 - 22-Nov-24 |
| Sell* | 1,620 | €10.24361 | SI Trade Suspected SELL Trade |
16:26:09 - 22-Nov-24 |
| Buy* | 14 | €10.34 | SI Trade |
16:25:43 - 22-Nov-24 |
| Buy* | 320 | €10.33 | SI Trade |
16:20:17 - 22-Nov-24 |
| Unknown* | 0 | €10.22 | OTC Trade |
14:37:26 - 22-Nov-24 |
| Buy* | 198 | €10.32 | SI Trade |
15:54:03 - 22-Nov-24 |
