| Price | €20.24 on 05-05-2026 at 18:50:04 |
|---|---|
| Change | €3.02 17.54% |
| Buy | €20.74 |
| Sell | €19.74 |
| Last Trade: | Unknown 1,743.00 at €20.12025 |
| Day's Volume: | 87,233 |
| Last Close: | €20.24 |
| Open: | €20.00 |
| ISIN: | BE0974320526 |
| Day's Range | €19.495 - €20.295 |
| 52wk Range: | €8.015 - €21.90 |
| Market Capitalisation: | €4.87b |
| VWAP: | €19.97775 |
| Shares in Issue: | 240.56m |
Umicore Ord (0RUY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,743 | €20.12025 | SI Trade Negotiated Trade |
17:12:21 - 05-May-26 |
| Unknown* | 9,718 | €20.24138 | SI Trade Negotiated Trade |
17:12:19 - 05-May-26 |
| Unknown* | 991 | €19.86914 | SI Trade Negotiated Trade |
17:12:19 - 05-May-26 |
| Buy* | 407 | €20.28 | SI Trade |
16:35:05 - 05-May-26 |
| Sell* | 12 | €20.24 | SI Trade |
16:29:01 - 05-May-26 |
| Sell* | 7 | €20.26 | SI Trade |
16:29:00 - 05-May-26 |
| Unknown* | 0 | €20.26 | SI Trade |
16:28:01 - 05-May-26 |
| Sell* | 120 | €20.24 | SI Trade |
16:25:41 - 05-May-26 |
| Unknown* | 9 | €20.16 | OTC Trade |
16:22:54 - 05-May-26 |
| Sell* | 521 | €20.16 | SI Trade |
16:22:53 - 05-May-26 |
Umicore Ord (0RUY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
