Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delta Plus Grou (0RUJ) Share Price

Price €35.00 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €35.00
Day's Volume: 35
Last Close: €35.00
Open: €0.00
ISIN: FR0013283108
Day's Range €0.00 - €0.00
52wk Range: €35.70 - €59.00
Market Capitalisation: €255.94m
VWAP: €35.13143
Shares in Issue: 7.17m

Delta Plus Grou (0RUJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €35.00 SI Trade
12:55:36 - 21-May-26
Unknown* 1 €35.00 SI Trade
12:41:30 - 21-May-26
Unknown* 0 €35.00 SI Trade
12:35:41 - 21-May-26
Unknown* 10 €34.50 SI Trade
11:09:44 - 21-May-26
Unknown* 24 €35.40 SI Trade
09:05:25 - 21-May-26
Unknown* 0 €35.50 SI Trade
08:00:26 - 21-May-26
Unknown* 0 €35.70 SI Trade
14:32:37 - 20-May-26
Unknown* 0 €36.20 SI Trade
09:10:52 - 19-May-26
Unknown* 0 €36.40 SI Trade
08:03:53 - 19-May-26
Unknown* 0 €36.10 SI Trade
06:21:55 - 19-May-26
See more Delta Plus Grou trades

Delta Plus Grou (0RUJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 35.00 35.00 35.00 35.00 35
20th May 2026 (Wed) 35.70 35.70 35.70 35.70 0
19th May 2026 (Tue) 36.20 36.20 36.20 36.20 2
18th May 2026 (Mon) 36.00 36.00 36.00 36.00 6
15th May 2026 (Fri) 37.50 37.50 37.50 37.50 0
14th May 2026 (Thu) 37.50 37.50 37.50 37.50 78
13th May 2026 (Wed) 37.50 37.50 37.50 37.50 72
12th May 2026 (Tue) 41.40 41.40 41.40 41.40 0
11th May 2026 (Mon) 41.80 41.80 41.80 41.80 17
8th May 2026 (Fri) 43.50 43.50 43.50 43.50 0
7th May 2026 (Thu) 43.10 43.10 43.10 43.10 0
6th May 2026 (Wed) 42.80 42.80 42.80 42.80 10
5th May 2026 (Tue) 44.20 44.20 44.20 44.20 0
4th May 2026 (Mon) 44.20 44.20 44.20 44.20 0
1st May 2026 (Fri) 44.20 44.20 44.20 44.20 0
30th Apr 2026 (Thu) 44.20 44.20 44.20 44.20 0
29th Apr 2026 (Wed) 42.80 42.80 42.80 42.80 11
28th Apr 2026 (Tue) 41.80 41.80 41.80 41.80 0
27th Apr 2026 (Mon) 41.00 41.00 41.00 41.00 12
24th Apr 2026 (Fri) 40.20 40.20 40.20 40.20 33
23rd Apr 2026 (Thu) 45.00 45.00 45.00 45.00 1
22nd Apr 2026 (Wed) 44.90 44.90 44.90 44.90 138
See more Delta Plus Grou price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered