Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delta Plus Grou (0RUJ) Share Price

Price €27.20 on 29-09-2026 at 18:15:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 261.00 at €27.20
Day's Volume: 600
Last Close: €27.20
Open: €0.00
ISIN: FR0013283108
Day's Range €0.00 - €0.00
52wk Range: €26.80 - €58.00
Market Capitalisation: €191.96m
VWAP: €27.148
Shares in Issue: 7.16m

Delta Plus Grou (0RUJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 261 €27.20 SI Trade
 15:01:37 - 29-Sep-26
Unknown* 261 €27.20 SI Trade
 15:01:37 - 29-Sep-26
Unknown* 39 €26.80 SI Trade
 13:05:30 - 29-Sep-26
Unknown* 39 €26.80 SI Trade
 13:05:30 - 29-Sep-26
Unknown* 0 €26.80 SI Trade
 16:29:00 - 28-Sep-26
Unknown* 500 €27.60 SI Trade
 15:38:08 - 25-Sep-26
Unknown* 0 €27.70 SI Trade
 14:55:34 - 25-Sep-26
Unknown* 0 €27.70 SI Trade
 14:13:04 - 25-Sep-26
Unknown* 3 €27.70 OTC Trade
 15:21:31 - 24-Sep-26
Unknown* 0 €27.70 SI Trade
 14:35:41 - 24-Sep-26
See more Delta Plus Grou trades

Delta Plus Grou (0RUJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.80 26.80 26.80 26.80 0
25th Sep 2026 (Fri) 27.60 27.60 27.60 27.60 500
24th Sep 2026 (Thu) 27.70 27.70 27.70 27.70 3
23rd Sep 2026 (Wed) 27.70 27.70 27.70 27.70 450
22nd Sep 2026 (Tue) 28.40 28.40 28.40 28.40 267
21st Sep 2026 (Mon) 29.00 29.00 29.00 29.00 16
18th Sep 2026 (Fri) 29.20 29.20 29.20 29.20 385
17th Sep 2026 (Thu) 29.50 29.50 29.50 29.50 266
16th Sep 2026 (Wed) 30.40 30.40 30.40 30.40 37
15th Sep 2026 (Tue) 31.00 31.00 31.00 31.00 8
14th Sep 2026 (Mon) 31.50 31.50 31.50 31.50 0
11th Sep 2026 (Fri) 32.20 32.20 32.20 32.20 0
10th Sep 2026 (Thu) 32.20 32.20 32.20 32.20 0
9th Sep 2026 (Wed) 32.20 32.20 32.20 32.20 15
8th Sep 2026 (Tue) 32.20 32.20 32.20 32.20 55
7th Sep 2026 (Mon) 32.45 32.45 32.45 32.45 30
4th Sep 2026 (Fri) 32.85 32.85 32.85 32.85 166
3rd Sep 2026 (Thu) 33.00 33.00 33.00 33.00 4
2nd Sep 2026 (Wed) 33.50 33.50 33.50 33.50 0
1st Sep 2026 (Tue) 33.30 33.30 33.30 33.30 30
31st Aug 2026 (Mon) 36.00 36.00 36.00 36.00 0
See more Delta Plus Grou price history

Delta Plus Grou (0RUJ) Regulatory News

Date Source Headline
See more Delta Plus Grou regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered