| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €35.85 | SI Trade |
09:22:43 - 10-Jul-26 |
| Unknown* | 1 | €35.50 | OTC Trade |
08:00:11 - 09-Jul-26 |
| Unknown* | 0 | €36.90 | SI Trade |
08:00:08 - 08-Jul-26 |
| Unknown* | 0 | €34.90 | SI Trade |
15:58:21 - 03-Jul-26 |
| Unknown* | 0 | €33.40 | SI Trade |
09:38:37 - 01-Jul-26 |
| Unknown* | 0 | €33.10 | SI Trade |
15:57:51 - 29-Jun-26 |
| Unknown* | 0 | €33.40 | SI Trade |
15:21:04 - 29-Jun-26 |
| Unknown* | 1 | €33.00 | OTC Trade |
12:42:49 - 29-Jun-26 |
| Unknown* | 1 | €33.00 | SI Trade |
12:42:49 - 29-Jun-26 |
| Unknown* | 0 | €33.40 | SI Trade |
08:00:12 - 29-Jun-26 |
| Unknown* | 0 | €33.40 | SI Trade |
08:00:12 - 29-Jun-26 |
| Unknown* | 0 | €33.00 | SI Trade |
15:25:06 - 26-Jun-26 |
| Unknown* | 0 | €33.10 | SI Trade |
14:30:29 - 26-Jun-26 |
| Unknown* | 0 | €33.90 | SI Trade |
08:05:33 - 25-Jun-26 |
| Unknown* | 0 | €33.80 | SI Trade |
16:12:08 - 24-Jun-26 |
| Unknown* | 0 | €34.00 | SI Trade |
16:20:04 - 23-Jun-26 |
| Unknown* | 0 | €34.70 | SI Trade |
14:45:03 - 22-Jun-26 |
| Unknown* | 0 | €34.50 | SI Trade |
14:45:03 - 22-Jun-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:06 - 22-Jun-26 |
| Unknown* | 0 | €34.30 | SI Trade |
09:12:14 - 19-Jun-26 |
| Unknown* | 1 | €34.50 | SI Trade |
14:34:56 - 18-Jun-26 |
| Unknown* | 14 | €34.30 | SI Trade |
09:09:50 - 18-Jun-26 |
| Unknown* | 0 | €34.50 | SI Trade |
09:03:06 - 17-Jun-26 |
| Unknown* | 26 | €34.50 | SI Trade |
13:50:38 - 16-Jun-26 |
| Unknown* | 0 | €35.00 | SI Trade |
12:33:35 - 16-Jun-26 |
| Unknown* | 0 | €35.00 | SI Trade |
12:33:35 - 16-Jun-26 |
| Unknown* | 3 | €35.00 | OTC Trade |
11:28:27 - 16-Jun-26 |
| Unknown* | 0 | €35.10 | SI Trade |
10:13:50 - 15-Jun-26 |
| Unknown* | 0 | €34.90 | OTC Trade |
09:48:20 - 15-Jun-26 |
| Unknown* | 119 | €34.95 | SI Trade |
08:04:58 - 15-Jun-26 |
| Unknown* | 0 | €35.00 | SI Trade |
14:03:41 - 12-Jun-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:57:05 - 12-Jun-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:53:27 - 12-Jun-26 |
| Unknown* | 0 | €35.20 | SI Trade |
08:00:26 - 12-Jun-26 |
| Unknown* | 0 | €35.60 | OTC Trade |
09:59:00 - 11-Jun-26 |
| Unknown* | 0 | €35.60 | SI Trade |
08:00:02 - 11-Jun-26 |
| Unknown* | 0 | €35.60 | SI Trade |
09:04:22 - 10-Jun-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:00:29 - 10-Jun-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:00:29 - 10-Jun-26 |
| Unknown* | 0 | €35.60 | SI Trade |
08:00:29 - 10-Jun-26 |
| Unknown* | 34 | €35.60 | OTC Trade |
08:00:22 - 09-Jun-26 |
| Unknown* | 1 | €35.80 | SI Trade |
16:29:03 - 08-Jun-26 |
| Unknown* | 0 | €36.60 | SI Trade |
15:05:01 - 08-Jun-26 |
| Unknown* | 0 | €36.60 | OTC Trade |
14:06:23 - 08-Jun-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:00:01 - 08-Jun-26 |
| Unknown* | 5 | €37.20 | OTC Trade |
08:31:18 - 05-Jun-26 |
| Unknown* | 0 | €37.20 | SI Trade |
15:30:15 - 04-Jun-26 |
| Unknown* | 0 | €37.40 | SI Trade |
16:17:21 - 03-Jun-26 |
| Unknown* | 0 | €37.80 | SI Trade |
14:59:45 - 01-Jun-26 |
| Unknown* | 0 | €37.80 | SI Trade |
13:46:34 - 01-Jun-26 |
| Unknown* | 0 | €37.50 | SI Trade |
09:40:35 - 01-Jun-26 |
| Unknown* | 0 | €37.90 | SI Trade |
14:48:42 - 29-May-26 |
| Unknown* | 1 | €37.90 | SI Trade |
14:46:30 - 29-May-26 |
| Unknown* | 0 | €38.00 | SI Trade |
13:57:01 - 29-May-26 |
| Unknown* | 5 | €37.90 | SI Trade |
13:53:56 - 29-May-26 |
| Unknown* | 0 | €38.00 | SI Trade |
08:00:04 - 29-May-26 |
| Unknown* | 36 | €37.80 | SI Trade |
15:25:10 - 28-May-26 |
| Unknown* | 3 | €37.80 | SI Trade |
14:49:46 - 28-May-26 |
| Unknown* | 125 | €37.40 | SI Trade |
14:44:14 - 28-May-26 |
| Unknown* | 0 | €37.80 | SI Trade |
13:43:16 - 28-May-26 |
| Unknown* | 2 | €37.60 | OTC Trade |
08:00:12 - 28-May-26 |
| Unknown* | 0 | €37.30 | OTC Trade |
14:06:58 - 27-May-26 |
| Unknown* | 100 | €37.90 | SI Trade |
08:08:43 - 27-May-26 |
| Unknown* | 0 | €37.60 | SI Trade |
15:28:50 - 26-May-26 |
| Unknown* | 50 | €37.85 | SI Trade |
08:52:58 - 26-May-26 |
| Unknown* | 860 | €37.70 | SI Trade |
08:22:52 - 26-May-26 |
| Unknown* | 50 | €37.60 | SI Trade |
08:15:42 - 26-May-26 |
| Unknown* | 0 | €37.60 | OTC Trade |
08:15:32 - 26-May-26 |
| Unknown* | 30 | €37.40 | SI Trade |
08:15:20 - 26-May-26 |
| Unknown* | 8 | €37.10 | OTC Trade |
08:00:23 - 26-May-26 |
| Unknown* | 0 | €36.80 | SI Trade |
08:00:20 - 26-May-26 |
| Unknown* | 1 | €35.00 | SI Trade |
15:59:00 - 22-May-26 |
| Unknown* | 14 | €35.00 | SI Trade |
13:55:06 - 22-May-26 |
| Unknown* | 14 | €35.00 | SI Trade |
13:54:48 - 22-May-26 |
| Unknown* | 0 | €35.00 | SI Trade |
10:18:05 - 22-May-26 |
| Unknown* | 0 | €34.60 | SI Trade |
10:14:33 - 22-May-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:55:37 - 22-May-26 |
| Unknown* | 0 | €35.00 | SI Trade |
12:55:36 - 21-May-26 |
| Unknown* | 1 | €35.00 | SI Trade |
12:41:30 - 21-May-26 |
| Unknown* | 0 | €35.00 | SI Trade |
12:35:41 - 21-May-26 |
| Unknown* | 10 | €34.50 | SI Trade |
11:09:44 - 21-May-26 |
| Unknown* | 24 | €35.40 | SI Trade |
09:05:25 - 21-May-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €35.70 | SI Trade |
14:32:37 - 20-May-26 |
| Unknown* | 0 | €36.20 | SI Trade |
09:10:52 - 19-May-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:03:53 - 19-May-26 |
| Unknown* | 0 | €36.10 | SI Trade |
06:21:55 - 19-May-26 |
| Unknown* | 0 | €36.10 | SI Trade |
06:21:55 - 19-May-26 |
| Unknown* | 1 | €36.10 | SI Trade |
06:21:54 - 19-May-26 |
| Unknown* | 1 | €36.10 | SI Trade |
06:21:54 - 19-May-26 |
| Unknown* | 0 | €36.00 | SI Trade |
14:59:45 - 18-May-26 |
| Unknown* | 5 | €36.20 | SI Trade |
10:31:29 - 18-May-26 |
| Unknown* | 0 | €36.20 | OTC Trade |
10:26:50 - 18-May-26 |
| Unknown* | 1 | €36.30 | OTC Trade |
08:26:28 - 18-May-26 |
| Unknown* | 0 | €36.40 | OTC Trade |
08:26:27 - 18-May-26 |
| Unknown* | 0 | €36.40 | OTC Trade |
08:26:27 - 18-May-26 |
| Unknown* | 78 | €38.15 | OTC Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | €37.50 | SI Trade |
15:40:01 - 13-May-26 |
| Unknown* | 4 | €37.50 | OTC Trade |
13:50:28 - 13-May-26 |
| Unknown* | 30 | €37.45 | Negotiated Trade |
13:37:45 - 13-May-26 |
| Unknown* | 0 | €38.30 | SI Trade |
11:20:49 - 13-May-26 |
| Unknown* | 0 | €38.40 | SI Trade |
11:20:26 - 13-May-26 |
| Unknown* | 0 | €39.30 | SI Trade |
08:33:29 - 13-May-26 |
| Unknown* | 36 | €38.50 | SI Trade |
08:17:18 - 13-May-26 |
| Unknown* | 2 | €38.90 | OTC Trade |
08:13:45 - 13-May-26 |
| Unknown* | 0 | €41.40 | SI Trade |
15:41:55 - 12-May-26 |
| Unknown* | 0 | €41.50 | SI Trade |
15:41:55 - 12-May-26 |
| Unknown* | 0 | €41.60 | SI Trade |
15:26:42 - 12-May-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:30:59 - 12-May-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:30:58 - 12-May-26 |
| Unknown* | 0 | €41.30 | OTC Trade |
08:00:17 - 12-May-26 |
| Unknown* | 0 | €41.80 | SI Trade |
16:29:00 - 11-May-26 |
| Unknown* | 0 | €42.10 | SI Trade |
14:34:11 - 11-May-26 |
| Unknown* | 0 | €41.90 | SI Trade |
13:32:02 - 11-May-26 |
| Unknown* | 0 | €42.20 | SI Trade |
11:13:42 - 11-May-26 |
| Unknown* | 17 | €42.50 | SI Trade |
08:20:44 - 11-May-26 |
| Unknown* | 0 | €43.50 | SI Trade |
13:29:45 - 08-May-26 |
| Unknown* | 0 | €42.70 | SI Trade |
08:12:20 - 08-May-26 |
| Unknown* | 0 | €43.10 | SI Trade |
14:38:23 - 07-May-26 |
| Unknown* | 0 | €42.80 | SI Trade |
14:57:10 - 06-May-26 |
| Unknown* | 0 | €42.80 | SI Trade |
14:33:36 - 06-May-26 |
| Unknown* | 10 | €44.20 | SI Trade |
11:46:54 - 06-May-26 |
| Unknown* | 0 | €44.20 | SI Trade |
16:02:33 - 30-Apr-26 |
| Unknown* | 0 | €44.60 | SI Trade |
10:52:20 - 30-Apr-26 |
| Unknown* | 0 | €44.30 | SI Trade |
08:00:19 - 30-Apr-26 |
| Unknown* | 3 | €42.80 | OTC Trade |
10:55:43 - 29-Apr-26 |
| Unknown* | 4 | €42.80 | SI Trade |
10:55:43 - 29-Apr-26 |
| Unknown* | 2 | €42.80 | OTC Trade |
10:09:11 - 29-Apr-26 |
| Unknown* | 2 | €42.80 | SI Trade |
10:09:11 - 29-Apr-26 |
| Unknown* | 3 | €41.00 | OTC Trade |
15:01:09 - 27-Apr-26 |
| Unknown* | 3 | €41.00 | SI Trade |
15:01:09 - 27-Apr-26 |
| Unknown* | 2 | €41.00 | OTC Trade |
12:32:42 - 27-Apr-26 |
| Unknown* | 2 | €41.00 | SI Trade |
12:32:42 - 27-Apr-26 |
| Unknown* | 2 | €41.60 | OTC Trade |
10:29:52 - 27-Apr-26 |
| Unknown* | 21 | €40.20 | SI Trade |
14:08:33 - 24-Apr-26 |
| Unknown* | 2 | €40.30 | OTC Trade |
11:29:02 - 24-Apr-26 |
| Unknown* | 3 | €40.80 | OTC Trade |
10:11:25 - 24-Apr-26 |
| Unknown* | 0 | €42.10 | SI Trade |
10:11:15 - 24-Apr-26 |
| Unknown* | 1 | €40.10 | SI Trade |
09:04:30 - 24-Apr-26 |
| Unknown* | 3 | €40.10 | SI Trade |
09:04:28 - 24-Apr-26 |
| Unknown* | 3 | €41.70 | OTC Trade |
08:25:02 - 24-Apr-26 |
| Unknown* | 0 | €45.00 | SI Trade |
15:04:36 - 23-Apr-26 |
| Unknown* | 1 | €45.00 | SI Trade |
14:18:00 - 23-Apr-26 |
| Unknown* | 0 | €45.60 | SI Trade |
08:00:16 - 23-Apr-26 |
| Unknown* | 11 | €44.90 | SI Trade |
11:24:25 - 22-Apr-26 |
| Unknown* | 4 | €45.25 | SI Trade |
09:57:12 - 22-Apr-26 |
| Unknown* | 35 | €45.70 | SI Trade |
09:53:28 - 22-Apr-26 |
| Unknown* | 68 | €45.60 | SI Trade |
09:15:53 - 22-Apr-26 |
| Unknown* | 10 | €44.50 | SI Trade |
08:27:33 - 22-Apr-26 |
| Unknown* | 10 | €44.65 | SI Trade |
08:17:22 - 22-Apr-26 |
| Unknown* | 4 | €43.35 | SI Trade |
08:47:19 - 21-Apr-26 |
| Unknown* | 0 | €43.70 | SI Trade |
08:32:39 - 21-Apr-26 |
| Unknown* | 0 | €43.70 | SI Trade |
08:32:39 - 21-Apr-26 |
| Unknown* | 0 | €43.70 | SI Trade |
08:00:16 - 21-Apr-26 |
| Unknown* | 1 | €42.70 | SI Trade |
16:26:50 - 17-Apr-26 |
| Unknown* | 0 | €43.30 | OTC Trade |
12:52:39 - 17-Apr-26 |
| Unknown* | 2 | €43.00 | SI Trade |
12:35:31 - 17-Apr-26 |
| Unknown* | 39 | €43.00 | OTC Trade |
08:00:16 - 17-Apr-26 |
| Unknown* | 0 | €41.00 | OTC Trade |
08:00:16 - 17-Apr-26 |
| Unknown* | 0 | €41.00 | OTC Trade |
08:00:16 - 17-Apr-26 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:16 - 17-Apr-26 |
| Unknown* | 10 | €41.70 | SI Trade |
13:53:54 - 16-Apr-26 |
| Unknown* | 11 | €41.70 | SI Trade |
13:31:47 - 16-Apr-26 |
| Unknown* | 2 | €42.00 | SI Trade |
13:10:32 - 16-Apr-26 |
| Unknown* | 15 | €42.90 | SI Trade |
10:29:12 - 16-Apr-26 |
| Unknown* | 21 | €42.00 | SI Trade |
10:21:14 - 16-Apr-26 |
| Unknown* | 1 | €41.90 | SI Trade |
16:26:08 - 15-Apr-26 |
| Unknown* | 1 | €42.10 | SI Trade |
15:56:29 - 15-Apr-26 |
| Unknown* | 2 | €43.40 | SI Trade |
13:32:32 - 15-Apr-26 |
| Unknown* | 0 | €43.30 | OTC Trade |
11:17:15 - 15-Apr-26 |
| Unknown* | 0 | €43.40 | SI Trade |
11:17:15 - 15-Apr-26 |
| Unknown* | 14 | €42.60 | OTC Trade |
08:00:05 - 15-Apr-26 |
| Unknown* | 0 | €42.60 | SI Trade |
12:34:12 - 14-Apr-26 |
| Unknown* | 0 | €41.50 | SI Trade |
16:01:59 - 13-Apr-26 |
| Unknown* | 0 | €40.00 | SI Trade |
08:00:21 - 13-Apr-26 |
| Unknown* | 0 | €40.00 | SI Trade |
13:48:38 - 10-Apr-26 |
| Unknown* | 0 | €40.00 | SI Trade |
13:48:07 - 10-Apr-26 |
| Unknown* | 14 | €39.80 | OTC Trade |
10:36:33 - 10-Apr-26 |
| Unknown* | 2 | €39.80 | OTC Trade |
09:14:15 - 10-Apr-26 |
| Unknown* | 10 | €39.90 | SI Trade |
12:13:43 - 09-Apr-26 |
| Unknown* | 35 | €39.90 | SI Trade |
12:05:49 - 09-Apr-26 |
| Unknown* | 0 | €39.90 | SI Trade |
16:22:27 - 08-Apr-26 |
| Unknown* | 0 | €40.30 | SI Trade |
08:07:14 - 07-Apr-26 |
| Unknown* | 0 | €40.20 | SI Trade |
08:00:24 - 07-Apr-26 |
| Unknown* | 0 | €40.30 | SI Trade |
08:00:24 - 07-Apr-26 |
| Unknown* | 0 | €40.30 | SI Trade |
08:00:24 - 07-Apr-26 |
| Unknown* | 82 | €41.00 | SI Trade |
15:55:07 - 02-Apr-26 |
| Unknown* | 0 | €41.00 | OTC Trade |
08:00:01 - 02-Apr-26 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | €42.10 | SI Trade |
12:27:37 - 01-Apr-26 |
| Unknown* | 1 | €41.70 | SI Trade |
12:27:34 - 01-Apr-26 |
| Unknown* | 0 | €42.10 | SI Trade |
12:27:33 - 01-Apr-26 |
| Unknown* | 0 | €42.10 | SI Trade |
09:18:44 - 01-Apr-26 |
| Unknown* | 48 | €41.00 | SI Trade |
08:57:08 - 01-Apr-26 |
| Unknown* | 0 | €41.60 | SI Trade |
08:00:14 - 01-Apr-26 |
| Unknown* | 0 | €41.60 | SI Trade |
10:49:15 - 31-Mar-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:24 - 25-Mar-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:24 - 25-Mar-26 |
| Unknown* | 5 | €41.60 | OTC Trade |
13:37:27 - 24-Mar-26 |
| Unknown* | 5 | €41.60 | SI Trade |
13:37:27 - 24-Mar-26 |