| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 261 | €27.20 | SI Trade |
15:01:37 - 29-Sep-26 |
| Unknown* | 261 | €27.20 | SI Trade |
15:01:37 - 29-Sep-26 |
| Unknown* | 39 | €26.80 | SI Trade |
13:05:30 - 29-Sep-26 |
| Unknown* | 39 | €26.80 | SI Trade |
13:05:30 - 29-Sep-26 |
| Unknown* | 0 | €26.80 | SI Trade |
16:29:00 - 28-Sep-26 |
| Unknown* | 500 | €27.60 | SI Trade |
15:38:08 - 25-Sep-26 |
| Unknown* | 0 | €27.70 | SI Trade |
14:55:34 - 25-Sep-26 |
| Unknown* | 0 | €27.70 | SI Trade |
14:13:04 - 25-Sep-26 |
| Unknown* | 3 | €27.70 | OTC Trade |
15:21:31 - 24-Sep-26 |
| Unknown* | 0 | €27.70 | SI Trade |
14:35:41 - 24-Sep-26 |
| Unknown* | 0 | €27.90 | SI Trade |
12:21:44 - 24-Sep-26 |
| Unknown* | 150 | €27.70 | SI Trade |
14:31:28 - 23-Sep-26 |
| Unknown* | 150 | €27.70 | SI Trade |
14:31:28 - 23-Sep-26 |
| Unknown* | 150 | €27.70 | SI Trade |
14:31:13 - 23-Sep-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:31:21 - 23-Sep-26 |
| Unknown* | 0 | €28.70 | SI Trade |
08:05:27 - 23-Sep-26 |
| Unknown* | 1 | €28.40 | SI Trade |
16:29:31 - 22-Sep-26 |
| Unknown* | 1 | €28.40 | SI Trade |
16:29:15 - 22-Sep-26 |
| Unknown* | 1 | €28.40 | SI Trade |
16:28:18 - 22-Sep-26 |
| Unknown* | 1 | €28.40 | SI Trade |
16:28:00 - 22-Sep-26 |
| Unknown* | 1 | €28.40 | SI Trade |
16:25:11 - 22-Sep-26 |
| Unknown* | 1 | €28.40 | SI Trade |
16:10:47 - 22-Sep-26 |
| Unknown* | 0 | €28.30 | SI Trade |
13:29:01 - 22-Sep-26 |
| Unknown* | 1 | €28.60 | SI Trade |
11:26:27 - 22-Sep-26 |
| Unknown* | 0 | €28.30 | SI Trade |
11:26:26 - 22-Sep-26 |
| Unknown* | 130 | €28.40 | SI Trade |
11:05:34 - 22-Sep-26 |
| Unknown* | 130 | €28.40 | SI Trade |
11:05:34 - 22-Sep-26 |
| Unknown* | 8 | €29.00 | OTC Trade |
12:34:46 - 21-Sep-26 |
| Unknown* | 8 | €29.00 | SI Trade |
12:34:46 - 21-Sep-26 |
| Unknown* | 35 | €29.20 | SI Trade |
08:22:09 - 18-Sep-26 |
| Unknown* | 350 | €29.20 | SI Trade |
08:21:19 - 18-Sep-26 |
| Unknown* | 3 | €29.50 | OTC Trade |
14:09:26 - 17-Sep-26 |
| Unknown* | 3 | €29.50 | SI Trade |
14:09:26 - 17-Sep-26 |
| Unknown* | 80 | €29.40 | SI Trade |
11:58:20 - 17-Sep-26 |
| Unknown* | 80 | €29.40 | SI Trade |
11:58:20 - 17-Sep-26 |
| Unknown* | 100 | €29.70 | SI Trade |
10:20:16 - 17-Sep-26 |
| Unknown* | 4 | €30.05 | OTC Trade |
16:12:06 - 16-Sep-26 |
| Unknown* | 0 | €30.40 | SI Trade |
11:51:35 - 16-Sep-26 |
| Unknown* | 33 | €29.90 | SI Trade |
11:33:40 - 16-Sep-26 |
| Unknown* | 0 | €31.00 | SI Trade |
12:19:41 - 15-Sep-26 |
| Unknown* | 8 | €29.90 | OTC Trade |
11:56:05 - 15-Sep-26 |
| Unknown* | 0 | €31.50 | SI Trade |
15:41:19 - 14-Sep-26 |
| Unknown* | 15 | €31.65 | OTC Trade |
16:20:47 - 09-Sep-26 |
| Unknown* | 3 | €32.10 | OTC Trade |
15:50:47 - 08-Sep-26 |
| Unknown* | 52 | €32.20 | SI Trade |
14:58:41 - 08-Sep-26 |
| Unknown* | 0 | €32.40 | SI Trade |
14:45:19 - 08-Sep-26 |
| Unknown* | 0 | €32.40 | SI Trade |
10:42:19 - 08-Sep-26 |
| Unknown* | 15 | €32.45 | OTC Trade |
12:46:13 - 07-Sep-26 |
| Unknown* | 15 | €32.45 | SI Trade |
12:46:13 - 07-Sep-26 |
| Unknown* | 105 | €32.85 | SI Trade |
11:53:23 - 04-Sep-26 |
| Unknown* | 61 | €33.10 | SI Trade |
09:33:00 - 04-Sep-26 |
| Unknown* | 0 | €32.90 | OTC Trade |
08:00:06 - 04-Sep-26 |
| Unknown* | 0 | €32.90 | SI Trade |
08:00:05 - 04-Sep-26 |
| Unknown* | 0 | €33.00 | SI Trade |
15:08:57 - 03-Sep-26 |
| Unknown* | 1 | €33.00 | SI Trade |
15:08:31 - 03-Sep-26 |
| Unknown* | 1 | €33.00 | SI Trade |
14:52:19 - 03-Sep-26 |
| Unknown* | 1 | €33.00 | SI Trade |
14:47:21 - 03-Sep-26 |
| Unknown* | 1 | €33.00 | SI Trade |
14:33:06 - 03-Sep-26 |
| Unknown* | 0 | €33.00 | SI Trade |
14:29:43 - 03-Sep-26 |
| Unknown* | 0 | €33.50 | SI Trade |
16:15:15 - 02-Sep-26 |
| Unknown* | 14 | €33.30 | OTC Trade |
12:31:37 - 01-Sep-26 |
| Unknown* | 15 | €33.30 | SI Trade |
12:31:37 - 01-Sep-26 |
| Unknown* | 0 | €34.00 | SI Trade |
08:05:45 - 01-Sep-26 |
| Unknown* | 1 | €34.00 | SI Trade |
08:05:30 - 01-Sep-26 |
| Unknown* | 0 | €34.00 | SI Trade |
08:00:26 - 01-Sep-26 |
| Unknown* | 1 | €34.00 | OTC Trade |
11:40:27 - 28-Aug-26 |
| Unknown* | 12 | €34.20 | OTC Trade |
09:54:04 - 28-Aug-26 |
| Unknown* | 15 | €35.30 | OTC Trade |
14:29:15 - 27-Aug-26 |
| Unknown* | 8 | €35.80 | OTC Trade |
08:00:29 - 26-Aug-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:29 - 26-Aug-26 |
| Unknown* | 0 | €36.50 | SI Trade |
08:00:14 - 21-Aug-26 |
| Unknown* | 1 | €36.20 | OTC Trade |
16:15:57 - 20-Aug-26 |
| Unknown* | 0 | €36.20 | SI Trade |
16:09:53 - 20-Aug-26 |
| Unknown* | 20 | €36.10 | SI Trade |
11:08:51 - 20-Aug-26 |
| Unknown* | 6 | €36.00 | OTC Trade |
08:16:48 - 19-Aug-26 |
| Unknown* | 34 | €36.30 | SI Trade |
13:56:38 - 18-Aug-26 |
| Unknown* | 0 | €36.40 | SI Trade |
10:15:43 - 18-Aug-26 |
| Unknown* | 1 | €36.20 | SI Trade |
10:11:37 - 18-Aug-26 |
| Unknown* | 0 | €36.00 | SI Trade |
16:28:00 - 17-Aug-26 |
| Unknown* | 27 | €36.00 | OTC Trade |
14:42:17 - 17-Aug-26 |
| Unknown* | 28 | €36.00 | SI Trade |
14:42:17 - 17-Aug-26 |
| Unknown* | 0 | €36.20 | SI Trade |
11:10:48 - 17-Aug-26 |
| Unknown* | 14 | €36.20 | OTC Trade |
09:17:08 - 17-Aug-26 |
| Unknown* | 27 | €36.00 | OTC Trade |
09:45:08 - 12-Aug-26 |
| Unknown* | 80 | €36.00 | OTC Trade |
15:34:59 - 11-Aug-26 |
| Unknown* | 0 | €35.80 | SI Trade |
09:12:43 - 10-Aug-26 |
| Unknown* | 1 | €35.80 | SI Trade |
08:08:51 - 10-Aug-26 |
| Unknown* | 0 | €35.80 | SI Trade |
08:08:33 - 10-Aug-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:43:38 - 07-Aug-26 |
| Unknown* | 2 | €35.90 | OTC Trade |
11:24:27 - 05-Aug-26 |
| Unknown* | 2 | €35.90 | SI Trade |
11:24:27 - 05-Aug-26 |
| Unknown* | 0 | €35.70 | SI Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 0 | €35.80 | SI Trade |
15:00:46 - 03-Aug-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:16 - 03-Aug-26 |
| Unknown* | 0 | €35.90 | SI Trade |
08:45:13 - 31-Jul-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:02:12 - 31-Jul-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:26 - 30-Jul-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:00:26 - 30-Jul-26 |
| Unknown* | 0 | €36.00 | SI Trade |
15:54:21 - 28-Jul-26 |
| Unknown* | 0 | €35.70 | OTC Trade |
08:00:18 - 27-Jul-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:18 - 27-Jul-26 |
| Unknown* | 0 | €35.80 | SI Trade |
16:19:44 - 24-Jul-26 |
| Unknown* | 0 | €36.30 | SI Trade |
12:57:23 - 23-Jul-26 |
| Unknown* | 0 | €36.30 | SI Trade |
12:57:23 - 23-Jul-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:19 - 21-Jul-26 |
| Unknown* | 0 | €36.20 | SI Trade |
11:49:52 - 20-Jul-26 |
| Unknown* | 0 | €35.40 | SI Trade |
13:25:04 - 17-Jul-26 |
| Unknown* | 1 | €35.40 | SI Trade |
12:00:20 - 17-Jul-26 |
| Unknown* | 0 | €35.90 | SI Trade |
08:01:09 - 16-Jul-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:29 - 16-Jul-26 |
| Unknown* | 0 | €35.40 | SI Trade |
15:54:40 - 15-Jul-26 |
| Unknown* | 1 | €35.9579 | Currency Conversion Negotiated Trade |
12:01:15 - 14-Jul-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:54:03 - 14-Jul-26 |
| Unknown* | 1 | €35.80 | SI Trade |
16:29:01 - 13-Jul-26 |
| Unknown* | 0 | €35.70 | OTC Trade |
08:00:05 - 13-Jul-26 |
| Unknown* | 0 | €35.70 | OTC Trade |
08:00:05 - 13-Jul-26 |
| Unknown* | 6 | €35.85 | SI Trade |
09:22:43 - 10-Jul-26 |
| Unknown* | 1 | €35.50 | OTC Trade |
08:00:11 - 09-Jul-26 |
| Unknown* | 0 | €36.90 | SI Trade |
08:00:08 - 08-Jul-26 |
| Unknown* | 0 | €34.90 | SI Trade |
15:58:21 - 03-Jul-26 |
| Unknown* | 0 | €33.40 | SI Trade |
09:38:37 - 01-Jul-26 |
| Unknown* | 0 | €33.10 | SI Trade |
15:57:51 - 29-Jun-26 |
| Unknown* | 0 | €33.40 | SI Trade |
15:21:04 - 29-Jun-26 |
| Unknown* | 1 | €33.00 | OTC Trade |
12:42:49 - 29-Jun-26 |
| Unknown* | 1 | €33.00 | SI Trade |
12:42:49 - 29-Jun-26 |
| Unknown* | 0 | €33.40 | SI Trade |
08:00:12 - 29-Jun-26 |
| Unknown* | 0 | €33.40 | SI Trade |
08:00:12 - 29-Jun-26 |
| Unknown* | 0 | €33.00 | SI Trade |
15:25:06 - 26-Jun-26 |
| Unknown* | 0 | €33.10 | SI Trade |
14:30:29 - 26-Jun-26 |
| Unknown* | 0 | €33.90 | SI Trade |
08:05:33 - 25-Jun-26 |
| Unknown* | 0 | €33.80 | SI Trade |
16:12:08 - 24-Jun-26 |
| Unknown* | 0 | €34.00 | SI Trade |
16:20:04 - 23-Jun-26 |
| Unknown* | 0 | €34.70 | SI Trade |
14:45:03 - 22-Jun-26 |
| Unknown* | 0 | €34.50 | SI Trade |
14:45:03 - 22-Jun-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:06 - 22-Jun-26 |
| Unknown* | 0 | €34.30 | SI Trade |
09:12:14 - 19-Jun-26 |
| Unknown* | 1 | €34.50 | SI Trade |
14:34:56 - 18-Jun-26 |
| Unknown* | 14 | €34.30 | SI Trade |
09:09:50 - 18-Jun-26 |
| Unknown* | 0 | €34.50 | SI Trade |
09:03:06 - 17-Jun-26 |
| Unknown* | 26 | €34.50 | SI Trade |
13:50:38 - 16-Jun-26 |
| Unknown* | 0 | €35.00 | SI Trade |
12:33:35 - 16-Jun-26 |
| Unknown* | 0 | €35.00 | SI Trade |
12:33:35 - 16-Jun-26 |
| Unknown* | 3 | €35.00 | OTC Trade |
11:28:27 - 16-Jun-26 |
| Unknown* | 0 | €35.10 | SI Trade |
10:13:50 - 15-Jun-26 |
| Unknown* | 0 | €34.90 | OTC Trade |
09:48:20 - 15-Jun-26 |
| Unknown* | 119 | €34.95 | SI Trade |
08:04:58 - 15-Jun-26 |
| Unknown* | 0 | €35.00 | SI Trade |
14:03:41 - 12-Jun-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:57:05 - 12-Jun-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:53:27 - 12-Jun-26 |
| Unknown* | 0 | €35.20 | SI Trade |
08:00:26 - 12-Jun-26 |
| Unknown* | 0 | €35.60 | OTC Trade |
09:59:00 - 11-Jun-26 |
| Unknown* | 0 | €35.60 | SI Trade |
08:00:02 - 11-Jun-26 |
| Unknown* | 0 | €35.60 | SI Trade |
09:04:22 - 10-Jun-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:00:29 - 10-Jun-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:00:29 - 10-Jun-26 |
| Unknown* | 0 | €35.60 | SI Trade |
08:00:29 - 10-Jun-26 |
| Unknown* | 34 | €35.60 | OTC Trade |
08:00:22 - 09-Jun-26 |
| Unknown* | 1 | €35.80 | SI Trade |
16:29:03 - 08-Jun-26 |
| Unknown* | 0 | €36.60 | SI Trade |
15:05:01 - 08-Jun-26 |
| Unknown* | 0 | €36.60 | OTC Trade |
14:06:23 - 08-Jun-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:00:01 - 08-Jun-26 |
| Unknown* | 5 | €37.20 | OTC Trade |
08:31:18 - 05-Jun-26 |
| Unknown* | 0 | €37.20 | SI Trade |
15:30:15 - 04-Jun-26 |
| Unknown* | 0 | €37.40 | SI Trade |
16:17:21 - 03-Jun-26 |
| Unknown* | 0 | €37.80 | SI Trade |
14:59:45 - 01-Jun-26 |
| Unknown* | 0 | €37.80 | SI Trade |
13:46:34 - 01-Jun-26 |
| Unknown* | 0 | €37.50 | SI Trade |
09:40:35 - 01-Jun-26 |
| Unknown* | 0 | €37.90 | SI Trade |
14:48:42 - 29-May-26 |
| Unknown* | 1 | €37.90 | SI Trade |
14:46:30 - 29-May-26 |
| Unknown* | 0 | €38.00 | SI Trade |
13:57:01 - 29-May-26 |
| Unknown* | 5 | €37.90 | SI Trade |
13:53:56 - 29-May-26 |
| Unknown* | 0 | €38.00 | SI Trade |
08:00:04 - 29-May-26 |
| Unknown* | 36 | €37.80 | SI Trade |
15:25:10 - 28-May-26 |
| Unknown* | 3 | €37.80 | SI Trade |
14:49:46 - 28-May-26 |
| Unknown* | 125 | €37.40 | SI Trade |
14:44:14 - 28-May-26 |
| Unknown* | 0 | €37.80 | SI Trade |
13:43:16 - 28-May-26 |
| Unknown* | 2 | €37.60 | OTC Trade |
08:00:12 - 28-May-26 |
| Unknown* | 0 | €37.30 | OTC Trade |
14:06:58 - 27-May-26 |
| Unknown* | 100 | €37.90 | SI Trade |
08:08:43 - 27-May-26 |
| Unknown* | 0 | €37.60 | SI Trade |
15:28:50 - 26-May-26 |
| Unknown* | 50 | €37.85 | SI Trade |
08:52:58 - 26-May-26 |
| Unknown* | 860 | €37.70 | SI Trade |
08:22:52 - 26-May-26 |
| Unknown* | 50 | €37.60 | SI Trade |
08:15:42 - 26-May-26 |
| Unknown* | 0 | €37.60 | OTC Trade |
08:15:32 - 26-May-26 |
| Unknown* | 30 | €37.40 | SI Trade |
08:15:20 - 26-May-26 |
| Unknown* | 8 | €37.10 | OTC Trade |
08:00:23 - 26-May-26 |
| Unknown* | 0 | €36.80 | SI Trade |
08:00:20 - 26-May-26 |
| Unknown* | 1 | €35.00 | SI Trade |
15:59:00 - 22-May-26 |
| Unknown* | 14 | €35.00 | SI Trade |
13:55:06 - 22-May-26 |
| Unknown* | 14 | €35.00 | SI Trade |
13:54:48 - 22-May-26 |
| Unknown* | 0 | €35.00 | SI Trade |
10:18:05 - 22-May-26 |
| Unknown* | 0 | €34.60 | SI Trade |
10:14:33 - 22-May-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:55:37 - 22-May-26 |
| Unknown* | 0 | €35.00 | SI Trade |
12:55:36 - 21-May-26 |
| Unknown* | 1 | €35.00 | SI Trade |
12:41:30 - 21-May-26 |
| Unknown* | 0 | €35.00 | SI Trade |
12:35:41 - 21-May-26 |
| Unknown* | 10 | €34.50 | SI Trade |
11:09:44 - 21-May-26 |
| Unknown* | 24 | €35.40 | SI Trade |
09:05:25 - 21-May-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €35.70 | SI Trade |
14:32:37 - 20-May-26 |