| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 25th Sep 2026 (Fri) | 27.60 | 27.60 | 27.60 | 27.60 | 500 |
| 24th Sep 2026 (Thu) | 27.70 | 27.70 | 27.70 | 27.70 | 3 |
| 23rd Sep 2026 (Wed) | 27.70 | 27.70 | 27.70 | 27.70 | 450 |
| 22nd Sep 2026 (Tue) | 28.40 | 28.40 | 28.40 | 28.40 | 267 |
| 21st Sep 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 16 |
| 18th Sep 2026 (Fri) | 29.20 | 29.20 | 29.20 | 29.20 | 385 |
| 17th Sep 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 266 |
| 16th Sep 2026 (Wed) | 30.40 | 30.40 | 30.40 | 30.40 | 37 |
| 15th Sep 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 8 |
| 14th Sep 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 11th Sep 2026 (Fri) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 10th Sep 2026 (Thu) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 9th Sep 2026 (Wed) | 32.20 | 32.20 | 32.20 | 32.20 | 15 |
| 8th Sep 2026 (Tue) | 32.20 | 32.20 | 32.20 | 32.20 | 55 |
| 7th Sep 2026 (Mon) | 32.45 | 32.45 | 32.45 | 32.45 | 30 |
| 4th Sep 2026 (Fri) | 32.85 | 32.85 | 32.85 | 32.85 | 166 |
| 3rd Sep 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 4 |
| 2nd Sep 2026 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 1st Sep 2026 (Tue) | 33.30 | 33.30 | 33.30 | 33.30 | 30 |
| 31st Aug 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 28th Aug 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 13 |
| 27th Aug 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 15 |
| 26th Aug 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 8 |
| 25th Aug 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 24th Aug 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 21st Aug 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 20th Aug 2026 (Thu) | 36.20 | 36.20 | 36.20 | 36.20 | 21 |
| 19th Aug 2026 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 6 |
| 18th Aug 2026 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 35 |
| 17th Aug 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 69 |
| 14th Aug 2026 (Fri) | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 13th Aug 2026 (Thu) | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 12th Aug 2026 (Wed) | 35.80 | 35.80 | 35.80 | 35.80 | 27 |
| 11th Aug 2026 (Tue) | 35.80 | 35.80 | 35.80 | 35.80 | 80 |
| 10th Aug 2026 (Mon) | 35.80 | 35.80 | 35.80 | 35.80 | 1 |
| 7th Aug 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 6th Aug 2026 (Thu) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 5th Aug 2026 (Wed) | 35.90 | 35.90 | 35.90 | 35.90 | 4 |
| 4th Aug 2026 (Tue) | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 3rd Aug 2026 (Mon) | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 31st Jul 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 30th Jul 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 29th Jul 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |