Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delta Plus Grou (0RUJ) Share Price

Price €49.80 on 06-06-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RUJ Shares
Last Trade: Unknown 0.00 at €49.80
Day's Volume: 1
Last Close: €49.80
Open: €0.00
ISIN: FR0013283108
Day's Range €0.00 - €0.00
52wk Range: €41.505 - €82.20
Market Capitalisation: €361m
VWAP: €50.00
Shares in Issue: 7m

Delta Plus Grou (0RUJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €49.80 SI Trade
09:18:58 - 06-Jun-25
Unknown* 1 €50.00 OTC Trade
08:19:04 - 06-Jun-25
Unknown* 0 €50.00 SI Trade
08:00:24 - 06-Jun-25
Unknown* 0 €51.20 SI Trade
08:00:24 - 06-Jun-25
Unknown* 1 €50.40 OTC Trade
15:43:07 - 05-Jun-25
Unknown* 2 €50.40 SI Trade
15:43:07 - 05-Jun-25
Unknown* 0 €52.80 SI Trade
16:24:01 - 04-Jun-25
Unknown* 0 €53.00 SI Trade
08:07:40 - 04-Jun-25
Unknown* 10 €53.00 SI Trade
09:50:27 - 03-Jun-25
Unknown* 0 €52.80 SI Trade
09:06:02 - 03-Jun-25
See more Delta Plus Grou trades

Delta Plus Grou (0RUJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 49.80 49.80 49.80 49.80 1
5th Jun 2025 (Thu) 50.40 50.40 50.40 50.40 3
4th Jun 2025 (Wed) 52.80 52.80 52.80 52.80 0
3rd Jun 2025 (Tue) 53.00 53.00 53.00 53.00 10
2nd Jun 2025 (Mon) 52.40 52.40 52.40 52.40 0
30th May 2025 (Fri) 52.40 52.40 52.40 52.40 0
29th May 2025 (Thu) 53.00 53.00 53.00 53.00 3
28th May 2025 (Wed) 53.00 53.00 53.00 53.00 0
27th May 2025 (Tue) 52.60 52.60 52.60 52.60 1
26th May 2025 (Mon) 52.60 52.60 52.60 52.60 14
23rd May 2025 (Fri) 52.80 52.80 52.80 52.80 5
22nd May 2025 (Thu) 53.00 53.00 53.00 53.00 9
21st May 2025 (Wed) 50.20 50.20 50.20 50.20 5
20th May 2025 (Tue) 49.80 49.80 49.80 49.80 15
19th May 2025 (Mon) 48.20 48.20 48.20 48.20 11
16th May 2025 (Fri) 47.30 47.30 47.30 47.30 55
15th May 2025 (Thu) 47.20 47.20 47.20 47.20 0
14th May 2025 (Wed) 46.90 46.90 46.90 46.90 25
13th May 2025 (Tue) 46.00 46.00 46.00 46.00 1
12th May 2025 (Mon) 45.40 45.40 45.40 45.40 25
9th May 2025 (Fri) 45.185 45.185 45.185 45.185 43
8th May 2025 (Thu) 44.595 44.595 44.595 44.595 22
See more Delta Plus Grou price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered