Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delta Plus Grou (0RUJ) Share Price

Price €50.40 on 22-09-2025 at 18:40:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €50.40
Day's Volume: 14
Last Close: €50.40
Open: €0.00
ISIN: FR0013283108
Day's Range €0.00 - €0.00
52wk Range: €41.505 - €73.00
Market Capitalisation: €350.90m
VWAP: €50.20
Shares in Issue: 7.16m

Delta Plus Grou (0RUJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €50.40 SI Trade
15:41:57 - 22-Sep-25
Unknown* 1 €50.40 OTC Trade
14:44:50 - 22-Sep-25
Unknown* 2 €50.40 SI Trade
14:44:50 - 22-Sep-25
Unknown* 0 €50.40 SI Trade
14:36:26 - 22-Sep-25
Unknown* 0 €50.20 SI Trade
14:11:33 - 22-Sep-25
Unknown* 0 €50.20 SI Trade
13:34:10 - 22-Sep-25
Unknown* 1 €50.20 SI Trade
10:51:00 - 22-Sep-25
Unknown* 0 €50.20 SI Trade
10:50:57 - 22-Sep-25
Unknown* 0 €50.20 SI Trade
10:02:04 - 22-Sep-25
Unknown* 0 €50.00 SI Trade
08:32:30 - 22-Sep-25
See more Delta Plus Grou trades

Delta Plus Grou (0RUJ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 49.00 49.00 49.00 49.00 0
18th Sep 2025 (Thu) 49.90 49.90 49.90 49.90 51
17th Sep 2025 (Wed) 47.40 47.40 47.40 47.40 4
16th Sep 2025 (Tue) 46.20 46.20 46.20 46.20 74
15th Sep 2025 (Mon) 44.60 44.60 44.60 44.60 25
12th Sep 2025 (Fri) 45.70 45.70 45.70 45.70 2
11th Sep 2025 (Thu) 45.80 45.80 45.80 45.80 51
10th Sep 2025 (Wed) 45.70 45.70 45.70 45.70 4
9th Sep 2025 (Tue) 45.90 45.90 45.90 45.90 6
8th Sep 2025 (Mon) 47.40 47.40 47.40 47.40 2
5th Sep 2025 (Fri) 48.70 48.70 48.70 48.70 1
4th Sep 2025 (Thu) 49.30 49.30 49.30 49.30 17
3rd Sep 2025 (Wed) 50.60 50.60 50.60 50.60 11
2nd Sep 2025 (Tue) 51.60 51.60 51.60 51.60 0
1st Sep 2025 (Mon) 51.40 51.40 51.40 51.40 1
29th Aug 2025 (Fri) 51.40 51.40 51.40 51.40 0
28th Aug 2025 (Thu) 50.60 50.60 50.60 50.60 1
27th Aug 2025 (Wed) 50.60 50.60 50.60 50.60 3
26th Aug 2025 (Tue) 50.20 50.20 50.20 50.20 9
25th Aug 2025 (Mon) 53.00 53.00 53.00 53.00 0
22nd Aug 2025 (Fri) 53.00 53.00 53.00 53.00 0
See more Delta Plus Grou price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered