Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delta Plus Grou (0RUJ) Share Price

Price €56.40 on 21-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RUJ Shares
Last Trade: Unknown 0.00 at €56.40
Day's Volume: 0
Last Close: €56.40
Open: €0.00
ISIN: FR0013283108
Day's Range €0.00 - €0.00
52wk Range: €41.505 - €73.00
Market Capitalisation: €403.79m
VWAP: €0.00
Shares in Issue: 7.16m

Delta Plus Grou (0RUJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €56.40 SI Trade
08:00:27 - 21-Jul-25
Unknown* 0 €56.40 SI Trade
16:29:00 - 18-Jul-25
Unknown* 0 €54.60 SI Trade
12:24:01 - 16-Jul-25
Unknown* 0 €55.60 SI Trade
15:39:10 - 15-Jul-25
Unknown* 0 €56.00 SI Trade
15:10:53 - 14-Jul-25
Unknown* 0 €56.00 SI Trade
15:08:23 - 14-Jul-25
Unknown* 0 €56.00 SI Trade
14:08:01 - 14-Jul-25
Unknown* 0 €56.00 SI Trade
13:45:24 - 14-Jul-25
Unknown* 0 €55.80 SI Trade
13:39:57 - 14-Jul-25
Unknown* 0 €55.40 SI Trade
13:31:01 - 14-Jul-25
See more Delta Plus Grou trades

Delta Plus Grou (0RUJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 56.40 56.40 56.40 56.40 0
18th Jul 2025 (Fri) 56.40 56.40 56.40 56.40 0
17th Jul 2025 (Thu) 54.60 54.60 54.60 54.60 0
16th Jul 2025 (Wed) 54.60 54.60 54.60 54.60 0
15th Jul 2025 (Tue) 55.60 55.60 55.60 55.60 0
14th Jul 2025 (Mon) 56.00 56.00 56.00 56.00 6
11th Jul 2025 (Fri) 55.40 55.40 55.40 55.40 0
10th Jul 2025 (Thu) 55.40 55.40 55.40 55.40 23
9th Jul 2025 (Wed) 54.60 54.60 54.60 54.60 4
8th Jul 2025 (Tue) 52.40 52.40 52.40 52.40 19
7th Jul 2025 (Mon) 51.40 51.40 51.40 51.40 9
4th Jul 2025 (Fri) 49.80 49.80 49.80 49.80 234
3rd Jul 2025 (Thu) 47.70 47.70 47.70 47.70 111
2nd Jul 2025 (Wed) 48.70 48.70 48.70 48.70 2
1st Jul 2025 (Tue) 47.20 47.20 47.20 47.20 17
30th Jun 2025 (Mon) 47.40 47.40 47.40 47.40 254
27th Jun 2025 (Fri) 47.10 47.10 47.10 47.10 214
26th Jun 2025 (Thu) 44.00 44.00 44.00 44.00 0
25th Jun 2025 (Wed) 44.00 44.00 44.00 44.00 0
24th Jun 2025 (Tue) 44.00 44.00 44.00 44.00 0
23rd Jun 2025 (Mon) 44.00 44.00 44.00 44.00 0
See more Delta Plus Grou price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered