Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delta Plus Grou (0RUJ) Share Price

Price €42.60 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RUJ Shares
Last Trade: Unknown 100.00 at €42.60
Day's Volume: 0
Last Close: €42.60
Open: €0.00
ISIN: FR0013283108
Day's Range €0.00 - €0.00
52wk Range: €42.60 - €85.00
Market Capitalisation: €305m
VWAP: €0.00
Shares in Issue: 7m

Delta Plus Grou (0RUJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €42.60 SI Trade
10:14:16 - 17-Apr-25
Unknown* 2 €42.70 OTC Trade
08:18:19 - 17-Apr-25
Unknown* 0 €43.90 SI Trade
14:54:22 - 16-Apr-25
Unknown* 1 €43.90 SI Trade
14:50:49 - 16-Apr-25
Unknown* 0 €44.70 SI Trade
16:16:27 - 14-Apr-25
Unknown* 2 €44.80 SI Trade
11:38:02 - 14-Apr-25
Unknown* 0 €44.80 SI Trade
09:36:01 - 14-Apr-25
Unknown* 0 €45.74 SI Trade
10:48:47 - 11-Apr-25
Unknown* 32 €45.70 SI Trade
09:54:49 - 11-Apr-25
Unknown* 2 €44.10 OTC Trade
08:46:29 - 09-Apr-25
See more Delta Plus Grou trades

Delta Plus Grou (0RUJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 42.60 42.60 42.60 42.60 0
17th Apr 2025 (Thu) 42.60 42.60 42.60 42.60 102
16th Apr 2025 (Wed) 43.90 43.90 43.90 43.90 1
15th Apr 2025 (Tue) 44.70 44.70 44.70 44.70 0
14th Apr 2025 (Mon) 44.70 44.70 44.70 44.70 2
11th Apr 2025 (Fri) 45.74 45.74 45.74 45.74 34
10th Apr 2025 (Thu) 45.70 45.70 45.70 45.70 0
9th Apr 2025 (Wed) 43.125 43.125 43.125 43.125 2
8th Apr 2025 (Tue) 43.125 43.125 43.125 43.125 112
7th Apr 2025 (Mon) 45.40 45.40 45.40 45.40 22
4th Apr 2025 (Fri) 47.40 47.40 47.40 47.40 596
3rd Apr 2025 (Thu) 49.90 49.90 49.90 49.90 2
2nd Apr 2025 (Wed) 50.40 50.40 50.40 50.40 11
1st Apr 2025 (Tue) 51.20 51.20 51.20 51.20 0
31st Mar 2025 (Mon) 51.00193 51.00193 51.00193 51.00193 232
28th Mar 2025 (Fri) 52.40 52.40 52.40 52.40 0
27th Mar 2025 (Thu) 52.40 52.40 52.40 52.40 0
26th Mar 2025 (Wed) 51.20 51.20 51.20 51.20 4
25th Mar 2025 (Tue) 51.40 51.40 51.40 51.40 5
24th Mar 2025 (Mon) 49.50 49.50 49.50 49.50 52
21st Mar 2025 (Fri) 48.90 48.90 48.90 48.90 100
20th Mar 2025 (Thu) 50.00 50.00 50.00 50.00 0
19th Mar 2025 (Wed) 50.00 50.00 50.00 50.00 11
See more Delta Plus Grou price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered