Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delta Plus Grou (0RUJ) Share Price

Price €47.60 on 09-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €48.00
Day's Volume: 0
Last Close: €47.60
Open: €0.00
ISIN: FR0013283108
Day's Range €0.00 - €0.00
52wk Range: €41.505 - €65.20
Market Capitalisation: €340.88m
VWAP: €0.00
Shares in Issue: 7.16m

Delta Plus Grou (0RUJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €48.00 OTC Trade
08:00:17 - 09-Dec-25
Unknown* 0 €47.30 OTC Trade
16:08:17 - 08-Dec-25
Unknown* 0 €47.30 OTC Trade
16:08:17 - 08-Dec-25
Unknown* 0 €47.30 OTC Trade
16:08:17 - 08-Dec-25
Unknown* 0 €47.30 OTC Trade
16:08:17 - 08-Dec-25
Unknown* 0 €47.60 SI Trade
16:08:17 - 08-Dec-25
Unknown* 1 €47.30 OTC Trade
16:08:17 - 08-Dec-25
Unknown* 0 €47.30 OTC Trade
16:08:17 - 08-Dec-25
Unknown* 1 €47.30 SI Trade
16:01:06 - 08-Dec-25
Unknown* 0 €47.40 OTC Trade
12:36:06 - 08-Dec-25
See more Delta Plus Grou trades

Delta Plus Grou (0RUJ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 47.60 47.60 47.60 47.60 0
8th Dec 2025 (Mon) 47.60 47.60 47.60 47.60 11
5th Dec 2025 (Fri) 48.30 48.30 48.30 48.30 60
4th Dec 2025 (Thu) 48.90 48.90 48.90 48.90 39
3rd Dec 2025 (Wed) 47.10 47.10 47.10 47.10 2
2nd Dec 2025 (Tue) 47.20 47.20 47.20 47.20 18
1st Dec 2025 (Mon) 47.20 47.20 47.20 47.20 5
28th Nov 2025 (Fri) 47.30 47.30 47.30 47.30 2
27th Nov 2025 (Thu) 46.00 46.00 46.00 46.00 22
26th Nov 2025 (Wed) 46.00 46.00 46.00 46.00 7
25th Nov 2025 (Tue) 46.20 46.20 46.20 46.20 6
24th Nov 2025 (Mon) 47.20 47.20 47.20 47.20 0
21st Nov 2025 (Fri) 47.20 47.20 47.20 47.20 23
20th Nov 2025 (Thu) 46.80 46.80 46.80 46.80 177
19th Nov 2025 (Wed) 47.00 47.00 47.00 47.00 3
18th Nov 2025 (Tue) 46.80 46.80 46.80 46.80 8
17th Nov 2025 (Mon) 47.40 47.40 47.40 47.40 201
14th Nov 2025 (Fri) 46.20 46.20 46.20 46.20 43
13th Nov 2025 (Thu) 47.00 47.00 47.00 47.00 127
12th Nov 2025 (Wed) 47.00 47.00 47.00 47.00 115
11th Nov 2025 (Tue) 45.80 45.80 45.80 45.80 19
10th Nov 2025 (Mon) 44.80 44.80 44.80 44.80 46
See more Delta Plus Grou price history
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered