Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aroundtown Ord (0RUH) Share Price

Price €2.525 on 21-05-2026 at 18:15:01
Change €-0.035 -1.37%
Buy €2.588
Sell €2.462
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,869.00 at €2.51883
Day's Volume: 357,822
Last Close: €2.525
Open: €2.541
ISIN: LU1673108939
Day's Range €2.478 - €2.543
52wk Range: €2.146 - €3.511
Market Capitalisation: €2.76b
VWAP: €2.525686
Shares in Issue: 1.09b

Aroundtown Ord (0RUH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,869 €2.51883 SI Trade
Negotiated Trade
 17:13:19 - 21-May-26
Unknown* 25,188 €2.52327 SI Trade
Negotiated Trade
 17:13:19 - 21-May-26
Unknown* 207,836 €2.5266 SI Trade
Negotiated Trade
 16:53:39 - 21-May-26
Sell* 18,450 €2.52 SI Trade
 16:35:21 - 21-May-26
Sell* 323 €2.524 SI Trade
 16:29:55 - 21-May-26
Sell* 301 €2.524 SI Trade
 16:28:29 - 21-May-26
Sell* 9 €2.524 SI Trade
 16:26:57 - 21-May-26
Sell* 301 €2.524 SI Trade
 16:26:50 - 21-May-26
Sell* 323 €2.524 SI Trade
 16:25:48 - 21-May-26
Sell* 2,122 €2.522 SI Trade
 16:25:26 - 21-May-26
See more Aroundtown Ord trades

Aroundtown Ord (0RUH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.541 2.543 2.478 2.525 357,822
20th May 2026 (Wed) 2.447 2.56 2.386 2.56 165,990
19th May 2026 (Tue) 2.436 2.508 2.376 2.438 743,952
18th May 2026 (Mon) 2.363 2.422 2.304 2.422 396,796
15th May 2026 (Fri) 2.414 2.432 2.354 2.395 108,405
14th May 2026 (Thu) 2.43 2.43 2.37 2.422 166,400
13th May 2026 (Wed) 2.469 2.469 2.395 2.43 342,607
12th May 2026 (Tue) 2.469 2.518 2.408 2.514 153,170
11th May 2026 (Mon) 2.451 2.48 2.39 2.48 399,037
8th May 2026 (Fri) 2.432 2.461 2.372 2.461 627,437
7th May 2026 (Thu) 2.496 2.496 2.434 2.449 355,874
6th May 2026 (Wed) 2.395 2.518 2.336 2.48 427,030
5th May 2026 (Tue) 2.395 2.395 2.336 2.358 2,418,282
4th May 2026 (Mon) 2.434 2.434 2.434 2.434 0
1st May 2026 (Fri) 2.434 2.434 2.434 2.434 0
30th Apr 2026 (Thu) 2.42 2.441 2.36 2.434 281,251
29th Apr 2026 (Wed) 2.504 2.504 2.426 2.438 372,759
28th Apr 2026 (Tue) 2.508 2.508 2.446 2.496 373,666
27th Apr 2026 (Mon) 2.469 2.488 2.408 2.486 126,808
24th Apr 2026 (Fri) 2.471 2.488 2.41 2.457 1,064,156
23rd Apr 2026 (Thu) 2.603 2.603 2.512 2.512 331,105
22nd Apr 2026 (Wed) 2.625 2.629 2.56 2.629 204,304
See more Aroundtown Ord price history

Aroundtown Ord (0RUH) Regulatory News

Date Source Headline
See more Aroundtown Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered