Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aroundtown Ord (0RUH) Share Price

Price €1.682 on 29-09-2026 at 18:15:01
Change €0.0115 0.69%
Buy €1.724
Sell €1.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at €1.679
Day's Volume: 58,674
Last Close: €1.682
Open: €1.611
ISIN: LU1673108939
Day's Range €1.611 - €1.7555
52wk Range: €1.611 - €3.288
Market Capitalisation: €1.90b
VWAP: €1.68665
Shares in Issue: 1.13b

Aroundtown Ord (0RUH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 €1.679 SI Trade
 16:29:01 - 29-Sep-26
Sell* 189 €1.673 SI Trade
 16:22:43 - 29-Sep-26
Sell* 115 €1.673 SI Trade
 16:22:41 - 29-Sep-26
Sell* 2,001 €1.676 SI Trade
 16:22:28 - 29-Sep-26
Sell* 915 €1.676 SI Trade
 16:22:27 - 29-Sep-26
Sell* 540 €1.676 SI Trade
 16:21:41 - 29-Sep-26
Sell* 2,531 €1.676 SI Trade
 16:20:40 - 29-Sep-26
Sell* 170 €1.676 SI Trade
 16:20:24 - 29-Sep-26
Sell* 1,300 €1.675 SI Trade
 16:20:22 - 29-Sep-26
Sell* 190 €1.675 SI Trade
 16:20:22 - 29-Sep-26
See more Aroundtown Ord trades

Aroundtown Ord (0RUH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.6645 1.7115 1.648 1.6705 58,380
25th Sep 2026 (Fri) 1.659 1.7095 1.648 1.692 76,881
24th Sep 2026 (Thu) 1.652 1.7095 1.652 1.7095 2,030,037
23rd Sep 2026 (Wed) 1.696 1.7835 1.696 1.7185 4,160,771
22nd Sep 2026 (Tue) 1.7545 1.7845 1.732 1.7585 212,258
21st Sep 2026 (Mon) 1.7455 1.777 1.722 1.766 159,291
18th Sep 2026 (Fri) 1.804 1.85 1.7525 1.7535 1,262,605
17th Sep 2026 (Thu) 1.737 1.814 1.737 1.7955 187,925
16th Sep 2026 (Wed) 1.8615 1.8615 1.7895 1.7895 50,859
15th Sep 2026 (Tue) 1.773 1.815 1.7025 1.80 339,118
14th Sep 2026 (Mon) 1.8275 1.852 1.801 1.801 21,532
11th Sep 2026 (Fri) 1.84 1.84 1.779 1.8265 103,805
10th Sep 2026 (Thu) 1.8255 1.8695 1.7985 1.817 155,517
9th Sep 2026 (Wed) 1.9105 1.9105 1.818 1.8745 61,667
8th Sep 2026 (Tue) 1.9025 1.9025 1.851 1.898 25,783
7th Sep 2026 (Mon) 1.9475 1.9475 1.8325 1.89 107,728
4th Sep 2026 (Fri) 2.0255 2.0255 1.9135 1.9135 72,574
3rd Sep 2026 (Thu) 1.8675 1.939 1.845 1.9165 394,292
2nd Sep 2026 (Wed) 1.9155 1.9155 1.8315 1.8775 425,363
1st Sep 2026 (Tue) 1.8315 1.9055 1.8315 1.898 662,453
31st Aug 2026 (Mon) 1.987 1.987 1.987 1.987 0
See more Aroundtown Ord price history

Aroundtown Ord (0RUH) Regulatory News

Date Source Headline
See more Aroundtown Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered