| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.186 | 2.264 | 2.186 | 2.207 | 667,266 |
| 9th Jul 2026 (Thu) | 2.369 | 2.369 | 2.17 | 2.235 | 1,239,542 |
| 8th Jul 2026 (Wed) | 2.338 | 2.369 | 2.149 | 2.18 | 1,402,559 |
| 7th Jul 2026 (Tue) | 2.381 | 2.404 | 2.32 | 2.389 | 91,459 |
| 6th Jul 2026 (Mon) | 2.408 | 2.416 | 2.342 | 2.406 | 15,377 |
| 3rd Jul 2026 (Fri) | 2.393 | 2.422 | 2.291 | 2.361 | 99,528 |
| 2nd Jul 2026 (Thu) | 2.309 | 2.373 | 2.281 | 2.373 | 185,074 |
| 1st Jul 2026 (Wed) | 2.301 | 2.344 | 2.203 | 2.287 | 106,364 |
| 30th Jun 2026 (Tue) | 2.367 | 2.369 | 2.293 | 2.342 | 243,589 |
| 29th Jun 2026 (Mon) | 2.346 | 2.373 | 2.305 | 2.317 | 271,156 |
| 26th Jun 2026 (Fri) | 2.332 | 2.342 | 2.248 | 2.342 | 40,772 |
| 25th Jun 2026 (Thu) | 2.176 | 2.334 | 2.176 | 2.33 | 152,669 |
| 24th Jun 2026 (Wed) | 2.258 | 2.363 | 2.237 | 2.363 | 1,051,774 |
| 23rd Jun 2026 (Tue) | 2.326 | 2.365 | 2.299 | 2.313 | 94,689 |
| 22nd Jun 2026 (Mon) | 2.336 | 2.361 | 2.305 | 2.338 | 99,836 |
| 19th Jun 2026 (Fri) | 2.276 | 2.344 | 2.258 | 2.33 | 59,369 |
| 18th Jun 2026 (Thu) | 2.274 | 2.358 | 2.274 | 2.311 | 111,868 |
| 17th Jun 2026 (Wed) | 2.381 | 2.449 | 2.342 | 2.342 | 307,063 |
| 16th Jun 2026 (Tue) | 2.406 | 2.463 | 2.342 | 2.346 | 2,860,169 |
| 15th Jun 2026 (Mon) | 2.338 | 2.428 | 2.338 | 2.365 | 703,309 |
| 12th Jun 2026 (Fri) | 2.289 | 2.346 | 2.281 | 2.293 | 151,481 |
| 11th Jun 2026 (Thu) | 2.317 | 2.317 | 2.178 | 2.235 | 325,768 |
| 10th Jun 2026 (Wed) | 2.221 | 2.24 | 2.11 | 2.229 | 224,229 |
| 9th Jun 2026 (Tue) | 2.116 | 2.278 | 2.116 | 2.225 | 259,062 |
| 8th Jun 2026 (Mon) | 2.309 | 2.338 | 2.213 | 2.213 | 256,606 |
| 5th Jun 2026 (Fri) | 2.471 | 2.471 | 2.358 | 2.358 | 423,044 |
| 4th Jun 2026 (Thu) | 2.625 | 2.625 | 2.385 | 2.441 | 50,431 |
| 3rd Jun 2026 (Wed) | 2.551 | 2.58 | 2.459 | 2.459 | 328,180 |
| 2nd Jun 2026 (Tue) | 2.527 | 2.566 | 2.492 | 2.502 | 12,991 |
| 1st Jun 2026 (Mon) | 2.521 | 2.568 | 2.488 | 2.488 | 376,613 |
| 29th May 2026 (Fri) | 2.584 | 2.584 | 2.52 | 2.549 | 673,843 |
| 28th May 2026 (Thu) | 2.588 | 2.588 | 2.524 | 2.568 | 248,638 |
| 27th May 2026 (Wed) | 2.537 | 2.609 | 2.474 | 2.574 | 179,495 |
| 26th May 2026 (Tue) | 2.603 | 2.603 | 2.538 | 2.564 | 249,432 |
| 25th May 2026 (Mon) | 2.531 | 2.531 | 2.531 | 2.531 | 0 |
| 22nd May 2026 (Fri) | 2.523 | 2.568 | 2.46 | 2.531 | 422,142 |
| 21st May 2026 (Thu) | 2.541 | 2.543 | 2.478 | 2.525 | 357,822 |
| 20th May 2026 (Wed) | 2.447 | 2.56 | 2.386 | 2.56 | 165,990 |
| 19th May 2026 (Tue) | 2.436 | 2.508 | 2.376 | 2.438 | 743,952 |
| 18th May 2026 (Mon) | 2.363 | 2.422 | 2.304 | 2.422 | 396,796 |
| 15th May 2026 (Fri) | 2.414 | 2.432 | 2.354 | 2.395 | 108,405 |
| 14th May 2026 (Thu) | 2.43 | 2.43 | 2.37 | 2.422 | 166,400 |
| 13th May 2026 (Wed) | 2.469 | 2.469 | 2.395 | 2.43 | 342,607 |
| 12th May 2026 (Tue) | 2.469 | 2.518 | 2.408 | 2.514 | 153,170 |
| 11th May 2026 (Mon) | 2.451 | 2.48 | 2.39 | 2.48 | 399,037 |