| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.6645 | 1.7115 | 1.648 | 1.6705 | 58,380 |
| 25th Sep 2026 (Fri) | 1.659 | 1.7095 | 1.648 | 1.692 | 76,881 |
| 24th Sep 2026 (Thu) | 1.652 | 1.7095 | 1.652 | 1.7095 | 2,030,037 |
| 23rd Sep 2026 (Wed) | 1.696 | 1.7835 | 1.696 | 1.7185 | 4,160,771 |
| 22nd Sep 2026 (Tue) | 1.7545 | 1.7845 | 1.732 | 1.7585 | 212,258 |
| 21st Sep 2026 (Mon) | 1.7455 | 1.777 | 1.722 | 1.766 | 159,291 |
| 18th Sep 2026 (Fri) | 1.804 | 1.85 | 1.7525 | 1.7535 | 1,262,605 |
| 17th Sep 2026 (Thu) | 1.737 | 1.814 | 1.737 | 1.7955 | 187,925 |
| 16th Sep 2026 (Wed) | 1.8615 | 1.8615 | 1.7895 | 1.7895 | 50,859 |
| 15th Sep 2026 (Tue) | 1.773 | 1.815 | 1.7025 | 1.80 | 339,118 |
| 14th Sep 2026 (Mon) | 1.8275 | 1.852 | 1.801 | 1.801 | 21,532 |
| 11th Sep 2026 (Fri) | 1.84 | 1.84 | 1.779 | 1.8265 | 103,805 |
| 10th Sep 2026 (Thu) | 1.8255 | 1.8695 | 1.7985 | 1.817 | 155,517 |
| 9th Sep 2026 (Wed) | 1.9105 | 1.9105 | 1.818 | 1.8745 | 61,667 |
| 8th Sep 2026 (Tue) | 1.9025 | 1.9025 | 1.851 | 1.898 | 25,783 |
| 7th Sep 2026 (Mon) | 1.9475 | 1.9475 | 1.8325 | 1.89 | 107,728 |
| 4th Sep 2026 (Fri) | 2.0255 | 2.0255 | 1.9135 | 1.9135 | 72,574 |
| 3rd Sep 2026 (Thu) | 1.8675 | 1.939 | 1.845 | 1.9165 | 394,292 |
| 2nd Sep 2026 (Wed) | 1.9155 | 1.9155 | 1.8315 | 1.8775 | 425,363 |
| 1st Sep 2026 (Tue) | 1.8315 | 1.9055 | 1.8315 | 1.898 | 662,453 |
| 31st Aug 2026 (Mon) | 1.987 | 1.987 | 1.987 | 1.987 | 0 |
| 28th Aug 2026 (Fri) | 2.0125 | 2.018 | 1.987 | 1.987 | 159,510 |
| 27th Aug 2026 (Thu) | 1.9865 | 2.045 | 1.975 | 2.0275 | 39,081 |
| 26th Aug 2026 (Wed) | 2.112 | 2.112 | 1.9965 | 2.036 | 291,726 |
| 25th Aug 2026 (Tue) | 1.9675 | 2.028 | 1.925 | 2.0235 | 93,859 |
| 24th Aug 2026 (Mon) | 2.0005 | 2.049 | 1.935 | 2.0335 | 115,886 |
| 21st Aug 2026 (Fri) | 1.965 | 2.071 | 1.954 | 2.053 | 43,192 |
| 20th Aug 2026 (Thu) | 2.0455 | 2.127 | 2.043 | 2.043 | 63,419 |
| 19th Aug 2026 (Wed) | 2.022 | 2.069 | 2.0125 | 2.069 | 95,928 |
| 18th Aug 2026 (Tue) | 2.0185 | 2.082 | 2.0185 | 2.0495 | 306,540 |
| 17th Aug 2026 (Mon) | 2.192 | 2.192 | 2.0315 | 2.09 | 222,922 |
| 14th Aug 2026 (Fri) | 2.153 | 2.178 | 2.08 | 2.133 | 114,093 |
| 13th Aug 2026 (Thu) | 2.324 | 2.324 | 2.137 | 2.172 | 128,427 |
| 12th Aug 2026 (Wed) | 2.17 | 2.225 | 2.151 | 2.17 | 55,255 |
| 11th Aug 2026 (Tue) | 2.242 | 2.242 | 2.051 | 2.143 | 185,549 |
| 10th Aug 2026 (Mon) | 2.237 | 2.237 | 2.077 | 2.151 | 28,032 |
| 7th Aug 2026 (Fri) | 2.196 | 2.203 | 2.145 | 2.18 | 137,585 |
| 6th Aug 2026 (Thu) | 2.215 | 2.215 | 2.069 | 2.176 | 74,462 |
| 5th Aug 2026 (Wed) | 2.24 | 2.24 | 2.153 | 2.198 | 58,946 |
| 4th Aug 2026 (Tue) | 2.129 | 2.289 | 2.129 | 2.211 | 1,681,805 |
| 3rd Aug 2026 (Mon) | 2.133 | 2.313 | 2.133 | 2.176 | 74,971 |
| 31st Jul 2026 (Fri) | 2.264 | 2.264 | 2.112 | 2.18 | 49,710 |
| 30th Jul 2026 (Thu) | 2.196 | 2.196 | 2.141 | 2.188 | 178,165 |
| 29th Jul 2026 (Wed) | 2.172 | 2.231 | 2.16 | 2.176 | 29,165 |