| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.541 | 2.543 | 2.478 | 2.525 | 357,822 |
| 20th May 2026 (Wed) | 2.447 | 2.56 | 2.386 | 2.56 | 165,990 |
| 19th May 2026 (Tue) | 2.436 | 2.508 | 2.376 | 2.438 | 743,952 |
| 18th May 2026 (Mon) | 2.363 | 2.422 | 2.304 | 2.422 | 396,796 |
| 15th May 2026 (Fri) | 2.414 | 2.432 | 2.354 | 2.395 | 108,405 |
| 14th May 2026 (Thu) | 2.43 | 2.43 | 2.37 | 2.422 | 166,400 |
| 13th May 2026 (Wed) | 2.469 | 2.469 | 2.395 | 2.43 | 342,607 |
| 12th May 2026 (Tue) | 2.469 | 2.518 | 2.408 | 2.514 | 153,170 |
| 11th May 2026 (Mon) | 2.451 | 2.48 | 2.39 | 2.48 | 399,037 |
| 8th May 2026 (Fri) | 2.432 | 2.461 | 2.372 | 2.461 | 627,437 |
| 7th May 2026 (Thu) | 2.496 | 2.496 | 2.434 | 2.449 | 355,874 |
| 6th May 2026 (Wed) | 2.395 | 2.518 | 2.336 | 2.48 | 427,030 |
| 5th May 2026 (Tue) | 2.395 | 2.395 | 2.336 | 2.358 | 2,418,282 |
| 4th May 2026 (Mon) | 2.434 | 2.434 | 2.434 | 2.434 | 0 |
| 1st May 2026 (Fri) | 2.434 | 2.434 | 2.434 | 2.434 | 0 |
| 30th Apr 2026 (Thu) | 2.42 | 2.441 | 2.36 | 2.434 | 281,251 |
| 29th Apr 2026 (Wed) | 2.504 | 2.504 | 2.426 | 2.438 | 372,759 |
| 28th Apr 2026 (Tue) | 2.508 | 2.508 | 2.446 | 2.496 | 373,666 |
| 27th Apr 2026 (Mon) | 2.469 | 2.488 | 2.408 | 2.486 | 126,808 |
| 24th Apr 2026 (Fri) | 2.471 | 2.488 | 2.41 | 2.457 | 1,064,156 |
| 23rd Apr 2026 (Thu) | 2.603 | 2.603 | 2.512 | 2.512 | 331,105 |
| 22nd Apr 2026 (Wed) | 2.625 | 2.629 | 2.56 | 2.629 | 204,304 |
| 21st Apr 2026 (Tue) | 2.64 | 2.64 | 2.574 | 2.633 | 268,995 |
| 20th Apr 2026 (Mon) | 2.564 | 2.637 | 2.50 | 2.637 | 317,478 |
| 17th Apr 2026 (Fri) | 2.582 | 2.625 | 2.518 | 2.621 | 796,680 |
| 16th Apr 2026 (Thu) | 2.662 | 2.662 | 2.596 | 2.603 | 1,709,051 |
| 15th Apr 2026 (Wed) | 2.619 | 2.656 | 2.554 | 2.648 | 448,449 |
| 14th Apr 2026 (Tue) | 2.531 | 2.586 | 2.468 | 2.584 | 132,228 |
| 13th Apr 2026 (Mon) | 2.482 | 2.531 | 2.42 | 2.506 | 310,164 |
| 10th Apr 2026 (Fri) | 2.516 | 2.539 | 2.454 | 2.531 | 339,003 |
| 9th Apr 2026 (Thu) | 2.508 | 2.525 | 2.446 | 2.508 | 271,125 |
| 8th Apr 2026 (Wed) | 2.533 | 2.621 | 2.47 | 2.582 | 849,432 |
| 7th Apr 2026 (Tue) | 2.445 | 2.465 | 2.384 | 2.43 | 302,267 |
| 6th Apr 2026 (Mon) | 2.418 | 2.418 | 2.418 | 2.418 | 0 |
| 3rd Apr 2026 (Fri) | 2.418 | 2.418 | 2.418 | 2.418 | 0 |
| 2nd Apr 2026 (Thu) | 2.397 | 2.418 | 2.338 | 2.418 | 1,202,344 |
| 1st Apr 2026 (Wed) | 2.369 | 2.469 | 2.31 | 2.469 | 835,643 |
| 31st Mar 2026 (Tue) | 2.254 | 2.295 | 2.198 | 2.295 | 297,234 |
| 30th Mar 2026 (Mon) | 2.201 | 2.256 | 2.146 | 2.256 | 179,350 |
| 27th Mar 2026 (Fri) | 2.201 | 2.207 | 2.146 | 2.192 | 454,024 |
| 26th Mar 2026 (Thu) | 2.299 | 2.299 | 2.209 | 2.209 | 467,003 |
| 25th Mar 2026 (Wed) | 2.332 | 2.356 | 2.274 | 2.317 | 595,386 |
| 24th Mar 2026 (Tue) | 2.309 | 2.309 | 2.252 | 2.293 | 294,891 |
| 23rd Mar 2026 (Mon) | 2.225 | 2.344 | 2.17 | 2.303 | 674,745 |