| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | €1.679 | SI Trade |
16:29:01 - 29-Sep-26 |
| Sell* | 189 | €1.673 | SI Trade |
16:22:43 - 29-Sep-26 |
| Sell* | 115 | €1.673 | SI Trade |
16:22:41 - 29-Sep-26 |
| Sell* | 2,001 | €1.676 | SI Trade |
16:22:28 - 29-Sep-26 |
| Sell* | 915 | €1.676 | SI Trade |
16:22:27 - 29-Sep-26 |
| Sell* | 540 | €1.676 | SI Trade |
16:21:41 - 29-Sep-26 |
| Sell* | 2,531 | €1.676 | SI Trade |
16:20:40 - 29-Sep-26 |
| Sell* | 170 | €1.676 | SI Trade |
16:20:24 - 29-Sep-26 |
| Sell* | 1,300 | €1.675 | SI Trade |
16:20:22 - 29-Sep-26 |
| Sell* | 190 | €1.675 | SI Trade |
16:20:22 - 29-Sep-26 |
| Sell* | 1,083 | €1.677 | SI Trade |
16:18:31 - 29-Sep-26 |
| Sell* | 46 | €1.681 | SI Trade |
16:13:25 - 29-Sep-26 |
| Buy* | 260 | €1.683 | SI Trade |
16:11:14 - 29-Sep-26 |
| Buy* | 129 | €1.69 | SI Trade |
15:50:15 - 29-Sep-26 |
| Buy* | 5,000 | €1.686 | SI Trade |
15:42:06 - 29-Sep-26 |
| Buy* | 91 | €1.69 | SI Trade |
15:21:01 - 29-Sep-26 |
| Buy* | 91 | €1.69 | SI Trade |
15:21:01 - 29-Sep-26 |
| Buy* | 91 | €1.69 | SI Trade |
15:21:01 - 29-Sep-26 |
| Buy* | 50 | €1.69 | SI Trade |
15:21:01 - 29-Sep-26 |
| Buy* | 125 | €1.686 | SI Trade |
14:57:57 - 29-Sep-26 |
| Buy* | 81 | €1.685 | SI Trade |
14:40:11 - 29-Sep-26 |
| Buy* | 4 | €1.687 | SI Trade |
13:53:36 - 29-Sep-26 |
| Buy* | 86 | €1.687 | SI Trade |
13:19:13 - 29-Sep-26 |
| Buy* | 59 | €1.689 | SI Trade |
13:11:29 - 29-Sep-26 |
| Buy* | 40 | €1.692 | SI Trade |
13:01:53 - 29-Sep-26 |
| Buy* | 1 | €1.69 | SI Trade |
13:01:27 - 29-Sep-26 |
| Buy* | 1 | €1.691 | SI Trade |
13:01:12 - 29-Sep-26 |
| Buy* | 80 | €1.698 | SI Trade |
12:49:40 - 29-Sep-26 |
| Unknown* | 8,700 | €1.698 | OTC Trade |
12:49:40 - 29-Sep-26 |
| Buy* | 23,776 | €1.697 | SI Trade |
12:46:59 - 29-Sep-26 |
| Unknown* | 0 | €1.689 | SI Trade |
12:26:43 - 29-Sep-26 |
| Unknown* | 398 | €1.682 | SI Trade |
12:23:55 - 29-Sep-26 |
| Sell* | 451 | €1.68 | SI Trade |
12:23:52 - 29-Sep-26 |
| Sell* | 40 | €1.679 | SI Trade |
12:17:02 - 29-Sep-26 |
| Buy* | 4,520 | €1.666 | SI Trade |
11:47:30 - 29-Sep-26 |
| Buy* | 1 | €1.664 | SI Trade |
11:41:05 - 29-Sep-26 |
| Buy* | 9 | €1.6615 | SI Trade |
11:21:36 - 29-Sep-26 |
| Unknown* | 4,874 | €1.659167 | Currency Conversion Negotiated Trade |
10:59:10 - 29-Sep-26 |
| Buy* | 2 | €1.664 | SI Trade |
10:51:36 - 29-Sep-26 |
| Sell* | 1 | €1.657 | SI Trade |
09:57:08 - 29-Sep-26 |
| Unknown* | 0 | €1.664 | SI Trade |
09:05:13 - 29-Sep-26 |
| Buy* | 572 | €1.667 | SI Trade |
08:50:52 - 29-Sep-26 |
| Buy* | 20 | €1.669 | SI Trade |
08:30:13 - 29-Sep-26 |
| Buy* | 3 | €1.67 | SI Trade |
08:27:36 - 29-Sep-26 |
| Buy* | 1 | €1.661 | SI Trade |
08:17:36 - 29-Sep-26 |
| Unknown* | 6 | €1.661 | OTC Trade |
08:09:26 - 29-Sep-26 |
| Buy* | 4 | €1.6595 | SI Trade |
08:07:37 - 29-Sep-26 |
| Buy* | 1 | €1.66 | SI Trade |
08:05:44 - 29-Sep-26 |
| Sell* | 20 | €1.654 | SI Trade |
08:05:00 - 29-Sep-26 |
| Unknown* | 0 | €1.662 | SI Trade |
08:03:15 - 29-Sep-26 |
| Unknown* | 0 | €1.671 | SI Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €1.671 | SI Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 602 | €1.664 | OTC Trade |
16:29:43 - 28-Sep-26 |
| Sell* | 602 | €1.664 | SI Trade |
16:29:43 - 28-Sep-26 |
| Sell* | 209 | €1.666 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 200 | €1.665 | SI Trade |
16:24:18 - 28-Sep-26 |
| Sell* | 591 | €1.665 | SI Trade |
16:23:40 - 28-Sep-26 |
| Unknown* | 591 | €1.665 | OTC Trade |
16:23:40 - 28-Sep-26 |
| Sell* | 568 | €1.665 | SI Trade |
16:23:15 - 28-Sep-26 |
| Unknown* | 568 | €1.665 | OTC Trade |
16:23:15 - 28-Sep-26 |
| Sell* | 40 | €1.667 | SI Trade |
16:21:07 - 28-Sep-26 |
| Sell* | 435 | €1.667 | SI Trade |
16:20:04 - 28-Sep-26 |
| Sell* | 201 | €1.666 | SI Trade |
16:16:33 - 28-Sep-26 |
| Sell* | 333 | €1.666 | SI Trade |
16:16:26 - 28-Sep-26 |
| Unknown* | 1 | €1.66089 | Currency Conversion Negotiated Trade |
15:55:36 - 28-Sep-26 |
| Sell* | 589 | €1.667 | SI Trade |
15:49:14 - 28-Sep-26 |
| Unknown* | 589 | €1.667 | OTC Trade |
15:49:14 - 28-Sep-26 |
| Unknown* | 591 | €1.667 | OTC Trade |
15:48:29 - 28-Sep-26 |
| Sell* | 591 | €1.667 | SI Trade |
15:48:29 - 28-Sep-26 |
| Unknown* | 553 | €1.676 | OTC Trade |
15:37:41 - 28-Sep-26 |
| Buy* | 553 | €1.676 | SI Trade |
15:37:41 - 28-Sep-26 |
| Unknown* | 555 | €1.677 | OTC Trade |
15:37:00 - 28-Sep-26 |
| Buy* | 555 | €1.677 | SI Trade |
15:37:00 - 28-Sep-26 |
| Unknown* | 557 | €1.677 | OTC Trade |
15:36:19 - 28-Sep-26 |
| Buy* | 557 | €1.677 | SI Trade |
15:36:19 - 28-Sep-26 |
| Unknown* | 603 | €1.681 | OTC Trade |
15:33:25 - 28-Sep-26 |
| Buy* | 603 | €1.681 | SI Trade |
15:33:25 - 28-Sep-26 |
| Unknown* | 591 | €1.68 | OTC Trade |
15:32:42 - 28-Sep-26 |
| Buy* | 591 | €1.68 | SI Trade |
15:32:42 - 28-Sep-26 |
| Buy* | 500 | €1.683 | SI Trade |
15:25:00 - 28-Sep-26 |
| Unknown* | 2 | €1.671703 | Currency Conversion Negotiated Trade |
15:16:01 - 28-Sep-26 |
| Buy* | 30 | €1.675 | SI Trade |
15:10:45 - 28-Sep-26 |
| Buy* | 30 | €1.675 | SI Trade |
15:10:45 - 28-Sep-26 |
| Buy* | 2,000 | €1.679 | SI Trade |
14:57:16 - 28-Sep-26 |
| Buy* | 7 | €1.68 | SI Trade |
14:48:15 - 28-Sep-26 |
| Unknown* | 0 | €1.66 | SI Trade |
14:23:13 - 28-Sep-26 |
| Sell* | 1 | €1.66 | SI Trade |
14:23:13 - 28-Sep-26 |
| Sell* | 4 | €1.661 | SI Trade |
14:22:37 - 28-Sep-26 |
| Sell* | 10 | €1.662 | SI Trade |
14:09:36 - 28-Sep-26 |
| Sell* | 1 | €1.663 | SI Trade |
14:02:36 - 28-Sep-26 |
| Sell* | 11 | €1.665 | SI Trade |
13:39:38 - 28-Sep-26 |
| Sell* | 10 | €1.667 | SI Trade |
13:33:36 - 28-Sep-26 |
| Sell* | 2 | €1.667 | SI Trade |
13:32:36 - 28-Sep-26 |
| Sell* | 2 | €1.669 | SI Trade |
13:31:36 - 28-Sep-26 |
| Buy* | 1 | €1.671 | SI Trade |
13:24:36 - 28-Sep-26 |
| Buy* | 1 | €1.671 | SI Trade |
13:23:36 - 28-Sep-26 |
| Buy* | 2 | €1.6715 | SI Trade |
13:21:58 - 28-Sep-26 |
| Buy* | 2 | €1.672 | SI Trade |
13:19:25 - 28-Sep-26 |
| Buy* | 12 | €1.671 | SI Trade |
13:13:37 - 28-Sep-26 |
| Buy* | 3 | €1.6725 | SI Trade |
13:12:37 - 28-Sep-26 |
| Buy* | 11 | €1.6725 | SI Trade |
13:09:36 - 28-Sep-26 |
| Buy* | 3 | €1.673 | SI Trade |
13:08:36 - 28-Sep-26 |
| Buy* | 2,400 | €1.672 | SI Trade |
13:05:19 - 28-Sep-26 |
| Sell* | 10 | €1.665 | SI Trade |
12:59:36 - 28-Sep-26 |
| Sell* | 3 | €1.665 | SI Trade |
12:49:36 - 28-Sep-26 |
| Sell* | 3 | €1.665 | SI Trade |
12:48:40 - 28-Sep-26 |
| Sell* | 3 | €1.6645 | SI Trade |
12:36:36 - 28-Sep-26 |
| Sell* | 1 | €1.6655 | SI Trade |
12:33:37 - 28-Sep-26 |
| Unknown* | 0 | €1.669 | SI Trade |
11:50:36 - 28-Sep-26 |
| Sell* | 20 | €1.664 | SI Trade |
11:43:36 - 28-Sep-26 |
| Unknown* | 0 | €1.667 | SI Trade |
11:39:21 - 28-Sep-26 |
| Sell* | 24 | €1.665 | SI Trade |
11:36:36 - 28-Sep-26 |
| Sell* | 170 | €1.665 | SI Trade |
11:36:25 - 28-Sep-26 |
| Unknown* | 180 | €1.665 | OTC Trade |
11:36:25 - 28-Sep-26 |
| Sell* | 35 | €1.665 | SI Trade |
11:36:21 - 28-Sep-26 |
| Sell* | 2 | €1.6665 | SI Trade |
11:33:36 - 28-Sep-26 |
| Sell* | 1 | €1.6675 | SI Trade |
11:31:37 - 28-Sep-26 |
| Sell* | 8 | €1.6665 | SI Trade |
11:27:37 - 28-Sep-26 |
| Sell* | 15,925 | €1.666 | SI Trade |
11:25:14 - 28-Sep-26 |
| Sell* | 2 | €1.6685 | SI Trade |
11:23:36 - 28-Sep-26 |
| Sell* | 314 | €1.666 | SI Trade |
11:22:45 - 28-Sep-26 |
| Sell* | 185 | €1.668 | SI Trade |
11:22:44 - 28-Sep-26 |
| Sell* | 1 | €1.668 | SI Trade |
11:20:36 - 28-Sep-26 |
| Sell* | 1 | €1.6685 | SI Trade |
11:16:36 - 28-Sep-26 |
| Unknown* | 355 | €1.666122 | Currency Conversion Negotiated Trade |
10:48:14 - 28-Sep-26 |
| Sell* | 108 | €1.6715 | SI Trade |
10:09:36 - 28-Sep-26 |
| Sell* | 4,878 | €1.672 | SI Trade |
10:06:09 - 28-Sep-26 |
| Sell* | 6 | €1.675 | SI Trade |
09:43:36 - 28-Sep-26 |
| Sell* | 63 | €1.6785 | SI Trade |
09:24:36 - 28-Sep-26 |
| Sell* | 5 | €1.676 | SI Trade |
09:18:36 - 28-Sep-26 |
| Sell* | 20 | €1.675 | SI Trade |
09:14:21 - 28-Sep-26 |
| Unknown* | 555 | €1.67 | OTC Trade |
09:04:35 - 28-Sep-26 |
| Sell* | 555 | €1.67 | SI Trade |
09:04:35 - 28-Sep-26 |
| Sell* | 20 | €1.68 | SI Trade |
08:54:05 - 28-Sep-26 |
| Sell* | 15 | €1.686 | SI Trade |
08:41:27 - 28-Sep-26 |
| Sell* | 50 | €1.698 | SI Trade |
08:25:49 - 28-Sep-26 |
| Sell* | 10 | €1.692 | SI Trade |
08:22:36 - 28-Sep-26 |
| Sell* | 13 | €1.708 | SI Trade |
08:08:36 - 28-Sep-26 |
| Sell* | 10,000 | €1.702 | SI Trade |
08:05:12 - 28-Sep-26 |
| Sell* | 1,865 | €1.695 | SI Trade |
08:05:08 - 28-Sep-26 |
| Sell* | 4 | €1.707 | SI Trade |
08:04:06 - 28-Sep-26 |
| Sell* | 764 | €1.7075 | SI Trade |
08:02:53 - 28-Sep-26 |
| Sell* | 300 | €1.711 | SI Trade |
08:01:49 - 28-Sep-26 |
| Sell* | 100 | €1.707 | SI Trade |
08:01:23 - 28-Sep-26 |
| Unknown* | 0 | €1.704 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €1.704 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €1.704 | SI Trade |
08:00:29 - 28-Sep-26 |
| Sell* | 1 | €1.704 | SI Trade |
08:00:29 - 28-Sep-26 |
| Sell* | 1 | €1.704 | SI Trade |
08:00:29 - 28-Sep-26 |
| Sell* | 16 | €1.704 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €1.704 | SI Trade |
08:00:29 - 28-Sep-26 |
| Sell* | 19 | €1.674 | SI Trade |
16:29:01 - 25-Sep-26 |
| Sell* | 1,346 | €1.675 | SI Trade |
16:28:43 - 25-Sep-26 |
| Sell* | 624 | €1.673 | SI Trade |
16:16:20 - 25-Sep-26 |
| Sell* | 20 | €1.674 | SI Trade |
16:16:00 - 25-Sep-26 |
| Sell* | 3 | €1.673 | SI Trade |
16:12:56 - 25-Sep-26 |
| Sell* | 38,000 | €1.673 | SI Trade |
16:03:08 - 25-Sep-26 |
| Unknown* | 0 | €1.672 | SI Trade |
15:54:41 - 25-Sep-26 |
| Sell* | 11 | €1.672 | SI Trade |
15:40:36 - 25-Sep-26 |
| Unknown* | 1 | €1.679064 | Currency Conversion Negotiated Trade |
15:15:44 - 25-Sep-26 |
| Sell* | 1 | €1.678 | SI Trade |
15:12:48 - 25-Sep-26 |
| Sell* | 107 | €1.675 | SI Trade |
15:02:05 - 25-Sep-26 |
| Sell* | 637 | €1.675 | SI Trade |
15:02:02 - 25-Sep-26 |
| Sell* | 102 | €1.676 | SI Trade |
15:01:36 - 25-Sep-26 |
| Sell* | 415 | €1.678 | SI Trade |
15:00:47 - 25-Sep-26 |
| Sell* | 135 | €1.68 | SI Trade |
14:36:23 - 25-Sep-26 |
| Sell* | 364 | €1.68 | SI Trade |
14:36:21 - 25-Sep-26 |
| Unknown* | 0 | €1.68 | SI Trade |
14:36:21 - 25-Sep-26 |
| Sell* | 14 | €1.6815 | SI Trade |
14:34:36 - 25-Sep-26 |
| Sell* | 20 | €1.685 | SI Trade |
14:30:49 - 25-Sep-26 |
| Sell* | 1 | €1.683 | SI Trade |
14:29:28 - 25-Sep-26 |
| Sell* | 1 | €1.683 | SI Trade |
14:28:21 - 25-Sep-26 |
| Unknown* | 0 | €1.688 | SI Trade |
14:16:05 - 25-Sep-26 |
| Unknown* | 0 | €1.688 | SI Trade |
13:43:26 - 25-Sep-26 |
| Sell* | 18 | €1.6865 | SI Trade |
13:32:36 - 25-Sep-26 |
| Sell* | 5 | €1.686 | SI Trade |
13:21:36 - 25-Sep-26 |
| Sell* | 10 | €1.688 | SI Trade |
13:16:36 - 25-Sep-26 |
| Sell* | 3 | €1.689 | SI Trade |
13:14:25 - 25-Sep-26 |
| Sell* | 14 | €1.6915 | SI Trade |
13:06:36 - 25-Sep-26 |
| Sell* | 16 | €1.6915 | SI Trade |
13:04:20 - 25-Sep-26 |
| Sell* | 16 | €1.6915 | SI Trade |
13:04:20 - 25-Sep-26 |
| Sell* | 25 | €1.69 | SI Trade |
13:02:43 - 25-Sep-26 |
| Sell* | 15 | €1.691 | SI Trade |
13:02:36 - 25-Sep-26 |
| Sell* | 20 | €1.6915 | SI Trade |
13:00:40 - 25-Sep-26 |
| Sell* | 2 | €1.6915 | SI Trade |
13:00:36 - 25-Sep-26 |
| Sell* | 1 | €1.6915 | SI Trade |
12:58:36 - 25-Sep-26 |
| Buy* | 31 | €1.695 | SI Trade |
12:47:36 - 25-Sep-26 |
| Buy* | 30 | €1.695 | SI Trade |
12:46:36 - 25-Sep-26 |
| Buy* | 8 | €1.6975 | SI Trade |
12:08:36 - 25-Sep-26 |
| Buy* | 10,000 | €1.689 | SI Trade |
11:56:00 - 25-Sep-26 |
| Sell* | 47 | €1.6885 | SI Trade |
11:39:36 - 25-Sep-26 |
| Sell* | 5 | €1.689 | SI Trade |
11:37:36 - 25-Sep-26 |
| Sell* | 1 | €1.69 | SI Trade |
11:34:58 - 25-Sep-26 |
| Sell* | 1 | €1.692 | SI Trade |
11:34:58 - 25-Sep-26 |
| Sell* | 5 | €1.696 | SI Trade |
11:20:36 - 25-Sep-26 |
| Sell* | 86 | €1.692 | SI Trade |
11:09:36 - 25-Sep-26 |
| Sell* | 18 | €1.6925 | SI Trade |
11:08:36 - 25-Sep-26 |
| Sell* | 10 | €1.698 | SI Trade |
10:55:05 - 25-Sep-26 |
| Sell* | 25 | €1.702 | SI Trade |
10:42:04 - 25-Sep-26 |
| Sell* | 6,049 | €1.706 | SI Trade |
10:33:06 - 25-Sep-26 |