Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aroundtown Ord (0RUH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 155,122 €2.23 Negotiated Trade
OTC Trade
 17:24:50 - 10-Jul-26
Unknown* 4,110 €2.23261 SI Trade
Negotiated Trade
 17:12:44 - 10-Jul-26
Unknown* 6,345 €2.23438 SI Trade
Negotiated Trade
 17:12:43 - 10-Jul-26
Buy* 3,783 €2.222 SI Trade
 16:20:40 - 10-Jul-26
Buy* 3 €2.222 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 €2.216 SI Trade
 16:08:06 - 10-Jul-26
Buy* 8,892 €2.218 SI Trade
 16:00:50 - 10-Jul-26
Buy* 396 €2.22 SI Trade
 15:55:29 - 10-Jul-26
Unknown* 1 €2.217462 Currency Conversion
Negotiated Trade
 15:55:19 - 10-Jul-26
Unknown* 0 €2.224 SI Trade
 15:52:07 - 10-Jul-26
Buy* 196 €2.218 SI Trade
 15:45:04 - 10-Jul-26
Buy* 5,044 €2.217 SI Trade
 15:36:11 - 10-Jul-26
Buy* 1,650 €2.214 SI Trade
 15:36:07 - 10-Jul-26
Buy* 1,650 €2.214 SI Trade
 15:36:07 - 10-Jul-26
Sell* 1,140 €2.198 SI Trade
 15:33:15 - 10-Jul-26
Sell* 832 €2.222 SI Trade
 15:29:44 - 10-Jul-26
Sell* 167 €2.228 SI Trade
 15:20:22 - 10-Jul-26
Sell* 156 €2.228 SI Trade
 15:20:22 - 10-Jul-26
Sell* 252,348 €2.228 SI Trade
 15:15:07 - 10-Jul-26
Sell* 1,192 €2.23 SI Trade
 15:14:32 - 10-Jul-26
Unknown* 52 €2.238471 Currency Conversion
Negotiated Trade
 15:14:19 - 10-Jul-26
Sell* 33 €2.236 SI Trade
 15:05:48 - 10-Jul-26
Sell* 341 €2.238 SI Trade
 15:03:30 - 10-Jul-26
Sell* 23 €2.237 SI Trade
 15:00:18 - 10-Jul-26
Sell* 3,046 €2.237 SI Trade
 15:00:05 - 10-Jul-26
Sell* 1,032 €2.239 SI Trade
 14:51:22 - 10-Jul-26
Sell* 134 €2.238 SI Trade
 14:50:43 - 10-Jul-26
Unknown* 115 €2.24 SI Trade
 14:44:38 - 10-Jul-26
Unknown* 308 €2.24 SI Trade
 14:44:18 - 10-Jul-26
Unknown* 133 €2.24 SI Trade
 14:43:48 - 10-Jul-26
Sell* 132 €2.236 SI Trade
 14:41:28 - 10-Jul-26
Sell* 131 €2.236 SI Trade
 14:41:08 - 10-Jul-26
Sell* 132 €2.236 SI Trade
 14:40:48 - 10-Jul-26
Sell* 131 €2.236 SI Trade
 14:40:28 - 10-Jul-26
Sell* 131 €2.236 SI Trade
 14:40:08 - 10-Jul-26
Sell* 132 €2.236 SI Trade
 14:39:48 - 10-Jul-26
Sell* 107 €2.236 SI Trade
 14:39:28 - 10-Jul-26
Sell* 2 €2.232 SI Trade
 14:39:20 - 10-Jul-26
Sell* 43 €2.235 SI Trade
 14:39:18 - 10-Jul-26
Sell* 23 €2.232 SI Trade
 14:36:00 - 10-Jul-26
Sell* 23 €2.232 SI Trade
 14:36:00 - 10-Jul-26
Sell* 58 €2.232 SI Trade
 14:35:53 - 10-Jul-26
Sell* 1,065 €2.232 SI Trade
 14:33:58 - 10-Jul-26
Sell* 1,065 €2.232 SI Trade
 14:33:58 - 10-Jul-26
Sell* 188 €2.239 SI Trade
 14:31:10 - 10-Jul-26
Sell* 95 €2.239 SI Trade
 14:30:50 - 10-Jul-26
Unknown* 722 €2.24 SI Trade
 14:30:40 - 10-Jul-26
Unknown* 127 €2.24 SI Trade
 14:30:40 - 10-Jul-26
Unknown* 204 €2.24 SI Trade
 14:30:30 - 10-Jul-26
Buy* 10 €2.242 SI Trade
 14:30:08 - 10-Jul-26
Sell* 14 €2.238 SI Trade
 14:28:41 - 10-Jul-26
Sell* 69 €2.238 SI Trade
 14:28:41 - 10-Jul-26
Sell* 1,207 €2.236 SI Trade
 14:28:36 - 10-Jul-26
Sell* 115 €2.238 SI Trade
 14:28:31 - 10-Jul-26
Sell* 20 €2.238 SI Trade
 14:28:21 - 10-Jul-26
Sell* 95 €2.238 SI Trade
 14:28:21 - 10-Jul-26
Sell* 60 €2.238 SI Trade
 14:28:13 - 10-Jul-26
Sell* 77 €2.237 SI Trade
 13:58:19 - 10-Jul-26
Unknown* 352 €2.24 SI Trade
 13:50:38 - 10-Jul-26
Unknown* 352 €2.24 SI Trade
 13:50:38 - 10-Jul-26
Buy* 3,968 €2.246 SI Trade
 13:30:06 - 10-Jul-26
Buy* 207 €2.243 SI Trade
 13:22:55 - 10-Jul-26
Buy* 9 €2.246 SI Trade
 13:18:56 - 10-Jul-26
Unknown* 0 €2.24 SI Trade
 13:07:14 - 10-Jul-26
Sell* 1,123 €2.234 SI Trade
 13:06:59 - 10-Jul-26
Sell* 1,123 €2.234 SI Trade
 13:06:59 - 10-Jul-26
Sell* 1,464 €2.236 SI Trade
 12:59:02 - 10-Jul-26
Sell* 1,464 €2.236 SI Trade
 12:59:02 - 10-Jul-26
Sell* 1 €2.237 SI Trade
 12:58:55 - 10-Jul-26
Sell* 1 €2.237 SI Trade
 12:58:55 - 10-Jul-26
Sell* 1 €2.237 SI Trade
 12:58:50 - 10-Jul-26
Sell* 1 €2.237 SI Trade
 12:58:50 - 10-Jul-26
Sell* 1 €2.237 SI Trade
 12:58:45 - 10-Jul-26
Sell* 1 €2.237 SI Trade
 12:58:45 - 10-Jul-26
Sell* 1 €2.237 SI Trade
 12:58:40 - 10-Jul-26
Sell* 1 €2.237 SI Trade
 12:58:40 - 10-Jul-26
Sell* 1 €2.237 SI Trade
 12:58:36 - 10-Jul-26
Sell* 1 €2.237 SI Trade
 12:58:36 - 10-Jul-26
Sell* 1 €2.237 SI Trade
 12:58:29 - 10-Jul-26
Sell* 1 €2.237 SI Trade
 12:58:29 - 10-Jul-26
Sell* 1 €2.237 SI Trade
 12:58:19 - 10-Jul-26
Sell* 1 €2.237 SI Trade
 12:58:19 - 10-Jul-26
Sell* 1 €2.237 SI Trade
 12:58:17 - 10-Jul-26
Sell* 1 €2.237 SI Trade
 12:58:17 - 10-Jul-26
Sell* 1 €2.237 SI Trade
 12:58:11 - 10-Jul-26
Sell* 1 €2.237 SI Trade
 12:58:11 - 10-Jul-26
Sell* 1 €2.237 SI Trade
 12:58:07 - 10-Jul-26
Sell* 1 €2.237 SI Trade
 12:58:07 - 10-Jul-26
Sell* 1 €2.237 SI Trade
 12:58:03 - 10-Jul-26
Sell* 1 €2.237 SI Trade
 12:58:03 - 10-Jul-26
Sell* 1 €2.238 SI Trade
 12:57:55 - 10-Jul-26
Unknown* 275 €2.24 SI Trade
 12:50:38 - 10-Jul-26
Sell* 1,172 €2.235 SI Trade
 12:44:23 - 10-Jul-26
Sell* 1,172 €2.235 SI Trade
 12:44:23 - 10-Jul-26
Sell* 6 €2.234 SI Trade
 12:38:01 - 10-Jul-26
Sell* 6 €2.234 SI Trade
 12:38:01 - 10-Jul-26
Sell* 6 €2.234 SI Trade
 12:37:59 - 10-Jul-26
Sell* 6 €2.234 SI Trade
 12:37:59 - 10-Jul-26
Sell* 6 €2.234 SI Trade
 12:37:57 - 10-Jul-26
Sell* 6 €2.234 SI Trade
 12:37:57 - 10-Jul-26
Sell* 6 €2.234 SI Trade
 12:37:51 - 10-Jul-26
Sell* 6 €2.234 SI Trade
 12:37:51 - 10-Jul-26
Sell* 6 €2.234 SI Trade
 12:37:47 - 10-Jul-26
Sell* 6 €2.234 SI Trade
 12:37:47 - 10-Jul-26
Sell* 6 €2.234 SI Trade
 12:37:41 - 10-Jul-26
Sell* 6 €2.234 SI Trade
 12:37:41 - 10-Jul-26
Sell* 6 €2.234 SI Trade
 12:37:38 - 10-Jul-26
Sell* 6 €2.234 SI Trade
 12:37:38 - 10-Jul-26
Sell* 6 €2.234 SI Trade
 12:37:37 - 10-Jul-26
Sell* 6 €2.234 SI Trade
 12:37:37 - 10-Jul-26
Sell* 6 €2.234 SI Trade
 12:37:34 - 10-Jul-26
Sell* 6 €2.234 SI Trade
 12:37:34 - 10-Jul-26
Sell* 6 €2.234 SI Trade
 12:37:31 - 10-Jul-26
Sell* 6 €2.234 SI Trade
 12:37:31 - 10-Jul-26
Sell* 6 €2.234 SI Trade
 12:37:27 - 10-Jul-26
Sell* 6 €2.234 SI Trade
 12:37:27 - 10-Jul-26
Sell* 6 €2.234 SI Trade
 12:37:23 - 10-Jul-26
Sell* 6 €2.234 SI Trade
 12:37:23 - 10-Jul-26
Sell* 6 €2.234 SI Trade
 12:37:21 - 10-Jul-26
Sell* 6 €2.234 SI Trade
 12:37:21 - 10-Jul-26
Sell* 35 €2.234 SI Trade
 12:37:02 - 10-Jul-26
Sell* 35 €2.234 SI Trade
 12:37:02 - 10-Jul-26
Sell* 35 €2.234 SI Trade
 12:36:39 - 10-Jul-26
Sell* 35 €2.234 SI Trade
 12:36:39 - 10-Jul-26
Sell* 35 €2.234 SI Trade
 12:36:27 - 10-Jul-26
Sell* 35 €2.234 SI Trade
 12:36:27 - 10-Jul-26
Sell* 33 €2.234 SI Trade
 12:36:23 - 10-Jul-26
Sell* 33 €2.234 SI Trade
 12:36:23 - 10-Jul-26
Sell* 1,147 €2.236 SI Trade
 12:32:08 - 10-Jul-26
Sell* 1,147 €2.236 SI Trade
 12:32:08 - 10-Jul-26
Sell* 2,283 €2.238 SI Trade
 12:24:03 - 10-Jul-26
Sell* 2,283 €2.238 SI Trade
 12:24:03 - 10-Jul-26
Sell* 1,275 €2.238 SI Trade
 12:19:05 - 10-Jul-26
Sell* 1,275 €2.238 SI Trade
 12:19:05 - 10-Jul-26
Buy* 196 €2.241 SI Trade
 12:12:04 - 10-Jul-26
Sell* 1,134 €2.238 SI Trade
 12:07:25 - 10-Jul-26
Sell* 1,134 €2.238 SI Trade
 12:07:25 - 10-Jul-26
Sell* 1,040 €2.236 SI Trade
 12:04:51 - 10-Jul-26
Sell* 1,040 €2.236 SI Trade
 12:04:51 - 10-Jul-26
Sell* 5,200 €2.239 SI Trade
 12:02:03 - 10-Jul-26
Sell* 1,119 €2.24 SI Trade
 11:58:31 - 10-Jul-26
Sell* 1,119 €2.24 SI Trade
 11:58:31 - 10-Jul-26
Sell* 140 €2.24 SI Trade
 11:54:57 - 10-Jul-26
Sell* 140 €2.24 SI Trade
 11:54:57 - 10-Jul-26
Sell* 995 €2.242 SI Trade
 11:51:28 - 10-Jul-26
Sell* 995 €2.242 SI Trade
 11:51:28 - 10-Jul-26
Unknown* 400 €2.248 OTC Trade
 11:47:46 - 10-Jul-26
Sell* 2,442 €2.25 SI Trade
 11:38:33 - 10-Jul-26
Sell* 2,442 €2.25 SI Trade
 11:38:33 - 10-Jul-26
Sell* 386 €2.252 SI Trade
 11:30:18 - 10-Jul-26
Sell* 1,300 €2.244 SI Trade
 11:13:47 - 10-Jul-26
Sell* 3,000 €2.236 SI Trade
 11:05:34 - 10-Jul-26
Sell* 3,541 €2.238 SI Trade
 11:00:05 - 10-Jul-26
Sell* 1,024 €2.238 SI Trade
 10:59:33 - 10-Jul-26
Sell* 1,024 €2.238 SI Trade
 10:59:33 - 10-Jul-26
Sell* 1 €2.248 SI Trade
 10:19:57 - 10-Jul-26
Sell* 1,780 €2.26 SI Trade
 10:05:24 - 10-Jul-26
Sell* 3,634 €2.262 SI Trade
 10:00:06 - 10-Jul-26
Unknown* 103,033 €2.264 SI Trade
 09:51:16 - 10-Jul-26
Buy* 15,391 €2.272 SI Trade
 09:37:30 - 10-Jul-26
Buy* 1,181 €2.275 SI Trade
 09:26:54 - 10-Jul-26
Buy* 1,181 €2.275 SI Trade
 09:26:54 - 10-Jul-26
Buy* 1,168 €2.274 SI Trade
 09:24:28 - 10-Jul-26
Buy* 1,168 €2.274 SI Trade
 09:24:28 - 10-Jul-26
Buy* 1,767 €2.278 SI Trade
 09:12:54 - 10-Jul-26
Buy* 1,365 €2.278 SI Trade
 09:05:27 - 10-Jul-26
Buy* 25 €2.274 SI Trade
 08:39:36 - 10-Jul-26
Buy* 826 €2.268 SI Trade
 08:25:12 - 10-Jul-26
Buy* 917 €2.27 SI Trade
 08:19:06 - 10-Jul-26
Buy* 26,800 €2.26 SI Trade
 08:18:22 - 10-Jul-26
Unknown* 0 €2.248 SI Trade
 08:05:32 - 10-Jul-26
Buy* 1 €2.242 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 2 €2.248 OTC Trade
 08:00:19 - 10-Jul-26
Sell* 6,524 €2.23 SI Trade
 16:35:14 - 09-Jul-26
Sell* 272 €2.23 SI Trade
 16:35:14 - 09-Jul-26
Sell* 452 €2.23 SI Trade
 16:35:14 - 09-Jul-26
Sell* 234 €2.222 SI Trade
 16:29:01 - 09-Jul-26
Sell* 2,696 €2.22 SI Trade
 16:28:54 - 09-Jul-26
Sell* 2,696 €2.22 SI Trade
 16:28:54 - 09-Jul-26
Sell* 2,668 €2.22 SI Trade
 16:27:50 - 09-Jul-26
Sell* 2,521 €2.218 SI Trade
 16:26:15 - 09-Jul-26
Sell* 5,933 €2.218 SI Trade
 16:25:48 - 09-Jul-26
Sell* 2,606 €2.22 SI Trade
 16:23:00 - 09-Jul-26
Sell* 7,274 €2.222 SI Trade
 16:19:24 - 09-Jul-26
Sell* 2,054 €2.218 SI Trade
 16:18:34 - 09-Jul-26
Sell* 2,054 €2.218 SI Trade
 16:18:34 - 09-Jul-26
Sell* 1,651 €2.22 SI Trade
 16:17:32 - 09-Jul-26
Sell* 1,651 €2.22 SI Trade
 16:17:32 - 09-Jul-26
Sell* 2,167 €2.22 SI Trade
 16:16:02 - 09-Jul-26
Sell* 2,167 €2.22 SI Trade
 16:16:02 - 09-Jul-26
Sell* 10,000 €2.222 SI Trade
 16:15:53 - 09-Jul-26
Sell* 10,000 €2.23 SI Trade
 15:56:31 - 09-Jul-26
Sell* 10,000 €2.228 SI Trade
 15:55:33 - 09-Jul-26
Sell* 10,000 €2.222 SI Trade
 15:54:26 - 09-Jul-26
Sell* 1,078 €2.228 SI Trade
 15:47:21 - 09-Jul-26
Sell* 177 €2.228 SI Trade
 15:27:57 - 09-Jul-26
Unknown* 9 €2.232 OTC Trade
 15:19:50 - 09-Jul-26
Unknown* 18,582 €2.23 SI Trade
 15:12:42 - 09-Jul-26
Unknown* -18,582 €0.00 SI Trade
Correction
 15:12:42 - 09-Jul-26
Unknown* 18,582 €0.00 SI Trade
 15:12:42 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84