| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,869 | €2.51883 | SI Trade Negotiated Trade |
17:13:19 - 21-May-26 |
| Unknown* | 25,188 | €2.52327 | SI Trade Negotiated Trade |
17:13:19 - 21-May-26 |
| Unknown* | 207,836 | €2.5266 | SI Trade Negotiated Trade |
16:53:39 - 21-May-26 |
| Sell* | 18,450 | €2.52 | SI Trade |
16:35:21 - 21-May-26 |
| Sell* | 323 | €2.524 | SI Trade |
16:29:55 - 21-May-26 |
| Sell* | 301 | €2.524 | SI Trade |
16:28:29 - 21-May-26 |
| Sell* | 9 | €2.524 | SI Trade |
16:26:57 - 21-May-26 |
| Sell* | 301 | €2.524 | SI Trade |
16:26:50 - 21-May-26 |
| Sell* | 323 | €2.524 | SI Trade |
16:25:48 - 21-May-26 |
| Sell* | 2,122 | €2.522 | SI Trade |
16:25:26 - 21-May-26 |
| Sell* | 2,122 | €2.522 | SI Trade |
16:25:26 - 21-May-26 |
| Sell* | 415 | €2.524 | SI Trade |
16:24:24 - 21-May-26 |
| Buy* | 296 | €2.526 | SI Trade |
16:23:18 - 21-May-26 |
| Buy* | 311 | €2.526 | SI Trade |
16:21:33 - 21-May-26 |
| Buy* | 331 | €2.53 | SI Trade |
16:20:18 - 21-May-26 |
| Buy* | 16 | €2.528 | SI Trade |
16:19:30 - 21-May-26 |
| Buy* | 370 | €2.528 | SI Trade |
16:19:30 - 21-May-26 |
| Buy* | 27 | €2.528 | SI Trade |
16:19:02 - 21-May-26 |
| Buy* | 34 | €2.528 | SI Trade |
16:18:34 - 21-May-26 |
| Buy* | 282 | €2.53 | SI Trade |
16:17:47 - 21-May-26 |
| Buy* | 311 | €2.53 | SI Trade |
16:15:33 - 21-May-26 |
| Buy* | 281 | €2.534 | SI Trade |
16:13:57 - 21-May-26 |
| Buy* | 25 | €2.534 | SI Trade |
16:13:20 - 21-May-26 |
| Buy* | 333 | €2.534 | SI Trade |
16:13:01 - 21-May-26 |
| Buy* | 290 | €2.534 | SI Trade |
16:11:19 - 21-May-26 |
| Buy* | 286 | €2.532 | SI Trade |
16:08:08 - 21-May-26 |
| Buy* | 347 | €2.532 | SI Trade |
16:05:46 - 21-May-26 |
| Unknown* | 33 | €2.534 | OTC Trade |
16:05:16 - 21-May-26 |
| Buy* | 285 | €2.53 | SI Trade |
16:04:24 - 21-May-26 |
| Buy* | 98 | €2.53 | SI Trade |
16:02:46 - 21-May-26 |
| Buy* | 340 | €2.532 | SI Trade |
16:02:36 - 21-May-26 |
| Buy* | 297 | €2.532 | SI Trade |
16:02:36 - 21-May-26 |
| Buy* | 130 | €2.528 | SI Trade |
15:58:56 - 21-May-26 |
| Buy* | 215 | €2.528 | SI Trade |
15:58:56 - 21-May-26 |
| Sell* | 1,514 | €2.524 | SI Trade |
15:58:56 - 21-May-26 |
| Buy* | 340 | €2.526 | SI Trade |
15:56:18 - 21-May-26 |
| Buy* | 64 | €2.526 | SI Trade |
15:56:18 - 21-May-26 |
| Sell* | 272 | €2.524 | SI Trade |
15:51:33 - 21-May-26 |
| Sell* | 16 | €2.524 | SI Trade |
15:51:33 - 21-May-26 |
| Sell* | 29 | €2.522 | SI Trade |
15:50:16 - 21-May-26 |
| Sell* | 28 | €2.522 | SI Trade |
15:49:56 - 21-May-26 |
| Sell* | 315 | €2.524 | SI Trade |
15:45:49 - 21-May-26 |
| Sell* | 58 | €2.524 | SI Trade |
15:40:40 - 21-May-26 |
| Sell* | 289 | €2.524 | SI Trade |
15:40:40 - 21-May-26 |
| Sell* | 327 | €2.524 | SI Trade |
15:35:26 - 21-May-26 |
| Buy* | 312 | €2.526 | SI Trade |
15:31:27 - 21-May-26 |
| Unknown* | 40 | €2.524 | OTC Trade |
15:30:07 - 21-May-26 |
| Sell* | 417 | €2.524 | SI Trade |
15:26:25 - 21-May-26 |
| Sell* | 16 | €2.524 | SI Trade |
15:26:25 - 21-May-26 |
| Sell* | 332 | €2.518 | SI Trade |
15:20:09 - 21-May-26 |
| Buy* | 324 | €2.526 | SI Trade |
15:14:53 - 21-May-26 |
| Sell* | 1,229 | €2.518 | SI Trade |
15:13:40 - 21-May-26 |
| Sell* | 1,229 | €2.518 | SI Trade |
15:13:40 - 21-May-26 |
| Sell* | 290 | €2.522 | SI Trade |
15:11:40 - 21-May-26 |
| Sell* | 2 | €2.518 | SI Trade |
15:08:28 - 21-May-26 |
| Sell* | 292 | €2.524 | SI Trade |
15:05:50 - 21-May-26 |
| Buy* | 280 | €2.528 | SI Trade |
15:01:36 - 21-May-26 |
| Unknown* | 60 | €2.528 | OTC Trade |
15:00:20 - 21-May-26 |
| Unknown* | 6,926 | €2.525 | OTC Trade |
14:57:50 - 21-May-26 |
| Unknown* | 6,926 | €2.525 | OTC Trade |
14:57:50 - 21-May-26 |
| Buy* | 288 | €2.528 | SI Trade |
14:55:45 - 21-May-26 |
| Buy* | 325 | €2.528 | SI Trade |
14:53:05 - 21-May-26 |
| Sell* | 290 | €2.516 | SI Trade |
14:50:43 - 21-May-26 |
| Sell* | 296 | €2.51 | SI Trade |
14:46:18 - 21-May-26 |
| Sell* | 400 | €2.51 | SI Trade |
14:43:36 - 21-May-26 |
| Sell* | 330 | €2.514 | SI Trade |
14:39:52 - 21-May-26 |
| Sell* | 398 | €2.514 | SI Trade |
14:38:27 - 21-May-26 |
| Sell* | 145 | €2.518 | SI Trade |
14:36:17 - 21-May-26 |
| Sell* | 195 | €2.518 | SI Trade |
14:36:17 - 21-May-26 |
| Sell* | 334 | €2.516 | SI Trade |
14:31:25 - 21-May-26 |
| Unknown* | 26,000 | €2.52 | SI Trade |
14:28:26 - 21-May-26 |
| Unknown* | -26,000 | €0.00 | SI Trade Correction |
14:28:26 - 21-May-26 |
| Unknown* | 26,000 | €0.00 | SI Trade |
14:28:26 - 21-May-26 |
| Sell* | 302 | €2.522 | SI Trade |
14:25:35 - 21-May-26 |
| Sell* | 19 | €2.52 | SI Trade |
14:17:39 - 21-May-26 |
| Sell* | 281 | €2.52 | SI Trade |
14:17:39 - 21-May-26 |
| Sell* | 327 | €2.512 | SI Trade |
14:08:34 - 21-May-26 |
| Sell* | 316 | €2.514 | SI Trade |
14:05:11 - 21-May-26 |
| Sell* | 8 | €2.518 | SI Trade |
13:56:38 - 21-May-26 |
| Sell* | 319 | €2.518 | SI Trade |
13:56:38 - 21-May-26 |
| Sell* | 310 | €2.522 | SI Trade |
13:48:27 - 21-May-26 |
| Unknown* | 0 | €2.514 | OTC Trade |
13:42:45 - 21-May-26 |
| Sell* | 310 | €2.52 | SI Trade |
13:40:31 - 21-May-26 |
| Sell* | 275 | €2.518 | SI Trade |
13:34:07 - 21-May-26 |
| Sell* | 30 | €2.518 | SI Trade |
13:34:07 - 21-May-26 |
| Sell* | 1,238 | €2.51 | SI Trade |
13:32:49 - 21-May-26 |
| Sell* | 1,238 | €2.51 | SI Trade |
13:32:49 - 21-May-26 |
| Sell* | 316 | €2.514 | SI Trade |
13:28:56 - 21-May-26 |
| Sell* | 312 | €2.516 | SI Trade |
13:20:51 - 21-May-26 |
| Unknown* | 0 | €2.52 | OTC Trade |
13:16:23 - 21-May-26 |
| Sell* | 323 | €2.524 | SI Trade |
13:13:25 - 21-May-26 |
| Unknown* | 3,849 | €2.522 | OTC Trade |
13:10:09 - 21-May-26 |
| Sell* | 3,849 | €2.522 | SI Trade |
13:10:09 - 21-May-26 |
| Sell* | 326 | €2.524 | SI Trade |
13:04:35 - 21-May-26 |
| Sell* | 304 | €2.52 | SI Trade |
12:58:45 - 21-May-26 |
| Buy* | 312 | €2.528 | SI Trade |
12:51:57 - 21-May-26 |
| Buy* | 1,100 | €2.528 | SI Trade |
12:51:57 - 21-May-26 |
| Buy* | 302 | €2.534 | SI Trade |
12:46:13 - 21-May-26 |
| Buy* | 292 | €2.534 | SI Trade |
12:39:03 - 21-May-26 |
| Buy* | 21 | €2.534 | SI Trade |
12:39:03 - 21-May-26 |
| Buy* | 323 | €2.538 | SI Trade |
12:33:00 - 21-May-26 |
| Buy* | 327 | €2.532 | SI Trade |
12:26:42 - 21-May-26 |
| Unknown* | 740 | €2.527045 | Currency Conversion Negotiated Trade |
12:24:20 - 21-May-26 |
| Buy* | 301 | €2.536 | SI Trade |
12:21:19 - 21-May-26 |
| Unknown* | 308 | €2.531193 | Currency Conversion Negotiated Trade |
12:21:13 - 21-May-26 |
| Buy* | 296 | €2.53 | SI Trade |
12:16:31 - 21-May-26 |
| Buy* | 306 | €2.532 | SI Trade |
12:11:25 - 21-May-26 |
| Buy* | 312 | €2.53 | SI Trade |
12:06:34 - 21-May-26 |
| Buy* | 10 | €2.53 | SI Trade |
12:06:34 - 21-May-26 |
| Sell* | 1,677 | €2.522 | SI Trade |
12:02:08 - 21-May-26 |
| Sell* | 305 | €2.524 | SI Trade |
11:53:35 - 21-May-26 |
| Sell* | 291 | €2.522 | SI Trade |
11:47:06 - 21-May-26 |
| Sell* | 288 | €2.516 | SI Trade |
11:42:53 - 21-May-26 |
| Sell* | 305 | €2.524 | SI Trade |
11:36:38 - 21-May-26 |
| Sell* | 336 | €2.522 | SI Trade |
11:33:04 - 21-May-26 |
| Sell* | 21 | €2.527 | SI Trade |
11:31:02 - 21-May-26 |
| Sell* | 21 | €2.527 | SI Trade |
11:31:02 - 21-May-26 |
| Sell* | 21 | €2.527 | SI Trade |
11:31:02 - 21-May-26 |
| Buy* | 395 | €2.548 | SI Trade |
11:26:15 - 21-May-26 |
| Buy* | 1,666 | €2.55 | SI Trade |
11:26:11 - 21-May-26 |
| Buy* | 1,666 | €2.55 | SI Trade |
11:26:11 - 21-May-26 |
| Buy* | 339 | €2.552 | SI Trade |
11:26:04 - 21-May-26 |
| Buy* | 282 | €2.552 | SI Trade |
11:26:02 - 21-May-26 |
| Buy* | 328 | €2.564 | SI Trade |
11:20:11 - 21-May-26 |
| Buy* | 298 | €2.56 | SI Trade |
11:11:16 - 21-May-26 |
| Buy* | 337 | €2.56 | SI Trade |
11:03:02 - 21-May-26 |
| Buy* | 286 | €2.558 | SI Trade |
10:55:34 - 21-May-26 |
| Buy* | 1,018 | €2.556 | SI Trade |
10:51:36 - 21-May-26 |
| Buy* | 291 | €2.558 | SI Trade |
10:49:08 - 21-May-26 |
| Buy* | 339 | €2.546 | SI Trade |
10:45:37 - 21-May-26 |
| Buy* | 326 | €2.546 | SI Trade |
10:39:54 - 21-May-26 |
| Unknown* | 6 | €2.548 | OTC Trade |
10:34:24 - 21-May-26 |
| Buy* | 318 | €2.55 | SI Trade |
10:32:49 - 21-May-26 |
| Buy* | 326 | €2.548 | SI Trade |
10:25:14 - 21-May-26 |
| Buy* | 7 | €2.548 | SI Trade |
10:25:14 - 21-May-26 |
| Buy* | 281 | €2.544 | SI Trade |
10:17:48 - 21-May-26 |
| Buy* | 43 | €2.544 | SI Trade |
10:17:48 - 21-May-26 |
| Sell* | 320 | €2.536 | SI Trade |
10:10:32 - 21-May-26 |
| Sell* | 18 | €2.532 | SI Trade |
10:04:48 - 21-May-26 |
| Sell* | 327 | €2.532 | SI Trade |
10:04:48 - 21-May-26 |
| Sell* | 24 | €2.534 | SI Trade |
10:00:00 - 21-May-26 |
| Sell* | 316 | €2.532 | SI Trade |
09:58:32 - 21-May-26 |
| Sell* | 331 | €2.536 | SI Trade |
09:53:23 - 21-May-26 |
| Sell* | 318 | €2.534 | SI Trade |
09:47:25 - 21-May-26 |
| Sell* | 537 | €2.528 | SI Trade |
09:45:10 - 21-May-26 |
| Sell* | 281 | €2.532 | SI Trade |
09:43:01 - 21-May-26 |
| Sell* | 293 | €2.53 | SI Trade |
09:37:04 - 21-May-26 |
| Sell* | 293 | €2.532 | SI Trade |
09:31:14 - 21-May-26 |
| Sell* | 68 | €2.534 | SI Trade |
09:27:36 - 21-May-26 |
| Sell* | 14 | €2.54 | SI Trade |
09:25:43 - 21-May-26 |
| Sell* | 305 | €2.54 | SI Trade |
09:25:43 - 21-May-26 |
| Sell* | 335 | €2.54 | SI Trade |
09:19:09 - 21-May-26 |
| Sell* | 322 | €2.542 | SI Trade |
09:12:08 - 21-May-26 |
| Unknown* | 0 | €2.54 | OTC Trade |
09:06:43 - 21-May-26 |
| Sell* | 282 | €2.542 | SI Trade |
09:06:32 - 21-May-26 |
| Sell* | 754 | €2.534 | SI Trade |
09:02:12 - 21-May-26 |
| Buy* | 326 | €2.544 | SI Trade |
09:01:14 - 21-May-26 |
| Sell* | 16 | €2.54 | SI Trade |
08:46:56 - 21-May-26 |
| Sell* | 290 | €2.528 | SI Trade |
08:34:38 - 21-May-26 |
| Sell* | 800 | €2.524 | SI Trade |
08:30:05 - 21-May-26 |
| Sell* | 315 | €2.542 | SI Trade |
08:24:51 - 21-May-26 |
| Unknown* | 0 | €2.54 | SI Trade |
08:23:07 - 21-May-26 |
| Sell* | 293 | €2.532 | SI Trade |
08:08:29 - 21-May-26 |
| Sell* | 35 | €2.536 | SI Trade |
08:05:26 - 21-May-26 |
| Sell* | 849 | €2.532 | SI Trade |
08:02:59 - 21-May-26 |
| Sell* | 566 | €2.54 | SI Trade |
08:02:42 - 21-May-26 |
| Buy* | 45 | €2.558 | SI Trade |
08:01:58 - 21-May-26 |
| Unknown* | 0 | €2.554 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €2.554 | OTC Trade |
08:00:06 - 21-May-26 |
| Sell* | 2 | €2.514 | SI Trade |
08:00:06 - 21-May-26 |
| Buy* | 3 | €2.554 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €2.514 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €2.554 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €2.554 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 17,970 | €2.55024 | SI Trade Negotiated Trade |
17:13:11 - 20-May-26 |
| Unknown* | 3,309 | €2.50475 | SI Trade Negotiated Trade |
17:13:07 - 20-May-26 |
| Sell* | 26,800 | €2.546 | SI Trade |
16:35:22 - 20-May-26 |
| Sell* | 141 | €2.552 | SI Trade |
16:29:50 - 20-May-26 |
| Sell* | 141 | €2.552 | SI Trade |
16:29:50 - 20-May-26 |
| Sell* | 13 | €2.554 | SI Trade |
16:24:54 - 20-May-26 |
| Sell* | 9 | €2.554 | SI Trade |
16:24:54 - 20-May-26 |
| Sell* | 28 | €2.552 | SI Trade |
16:23:27 - 20-May-26 |
| Sell* | 14 | €2.552 | SI Trade |
16:23:26 - 20-May-26 |
| Unknown* | 14 | €2.55 | OTC Trade |
16:23:26 - 20-May-26 |
| Sell* | 28 | €2.55 | SI Trade |
16:19:39 - 20-May-26 |
| Sell* | 14 | €2.55 | SI Trade |
16:19:35 - 20-May-26 |
| Sell* | 25,000 | €2.548 | SI Trade |
16:18:20 - 20-May-26 |
| Sell* | 14 | €2.558 | SI Trade |
16:17:29 - 20-May-26 |
| Sell* | 14 | €2.558 | SI Trade |
16:17:23 - 20-May-26 |
| Buy* | 1 | €2.556 | SI Trade |
16:15:40 - 20-May-26 |
| Buy* | 1 | €2.552 | SI Trade |
16:15:37 - 20-May-26 |
| Buy* | 29 | €2.544 | SI Trade |
16:15:32 - 20-May-26 |
| Buy* | 2 | €2.536 | SI Trade |
16:14:00 - 20-May-26 |
| Buy* | 954 | €2.528 | SI Trade |
15:36:53 - 20-May-26 |
| Buy* | 6,050 | €2.533 | SI Trade |
15:23:54 - 20-May-26 |
| Buy* | 34,000 | €2.532 | SI Trade |
15:19:42 - 20-May-26 |
| Buy* | 206 | €2.528 | SI Trade |
15:17:11 - 20-May-26 |
| Buy* | 94 | €2.522 | SI Trade |
15:16:42 - 20-May-26 |
| Buy* | 94 | €2.522 | SI Trade |
15:16:42 - 20-May-26 |
| Unknown* | 0 | €2.494 | SI Trade |
14:54:41 - 20-May-26 |