Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biomerieux Ord (0RUG) Share Price

Price €73.325 on 21-05-2026 at 18:35:11
Change €0.45 0.62%
Buy €74.15
Sell €72.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 46.00 at €73.40008
Day's Volume: 91,626
Last Close: €73.325
Open: €73.475
ISIN: FR0013280286
Day's Range €72.975 - €73.80
52wk Range: €68.00 - €129.25
Market Capitalisation: €8.65b
VWAP: €73.35404
Shares in Issue: 117.95m

Biomerieux Ord (0RUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 €73.40008 SI Trade
Negotiated Trade
 17:13:33 - 21-May-26
Unknown* 22 €73.30 SI Trade
Negotiated Trade
 17:13:02 - 21-May-26
Unknown* 242 €73.19773 SI Trade
Negotiated Trade
 17:12:52 - 21-May-26
Unknown* 79 €73.04924 SI Trade
Negotiated Trade
 17:11:14 - 21-May-26
Unknown* 5 €73.75 SI Trade
 16:49:11 - 21-May-26
Buy* 90 €73.75 SI Trade
 16:35:24 - 21-May-26
Unknown* 139 €73.25 OTC Trade
 16:26:02 - 21-May-26
Sell* 1,358 €73.50 SI Trade
 16:07:28 - 21-May-26
Buy* 30 €73.30 SI Trade
 15:58:51 - 21-May-26
Buy* 234 €73.20 SI Trade
 15:05:56 - 21-May-26
See more Biomerieux Ord trades

Biomerieux Ord (0RUG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 73.475 73.80 72.975 73.325 91,626
20th May 2026 (Wed) 72.40 73.25 71.425 72.875 3,899
19th May 2026 (Tue) 72.40 73.05 72.00 72.35 73,544
18th May 2026 (Mon) 71.025 72.20 70.35 72.025 28,397
15th May 2026 (Fri) 72.25 72.975 71.375 71.375 10,210
14th May 2026 (Thu) 74.85 75.075 72.825 72.825 7,780
13th May 2026 (Wed) 74.20 74.275 73.35 74.025 26,523
12th May 2026 (Tue) 71.825 73.95 70.875 73.775 29,833
11th May 2026 (Mon) 71.225 72.475 71.225 71.725 335,481
8th May 2026 (Fri) 70.85 71.675 70.85 71.675 50,211
7th May 2026 (Thu) 71.775 72.125 70.975 71.925 18,441
6th May 2026 (Wed) 70.30 71.825 69.975 71.525 23,791
5th May 2026 (Tue) 70.60 71.225 69.575 70.075 139,350
4th May 2026 (Mon) 71.025 71.025 71.025 71.025 0
1st May 2026 (Fri) 71.025 71.025 71.025 71.025 0
30th Apr 2026 (Thu) 68.00 71.025 68.00 71.025 153,322
29th Apr 2026 (Wed) 69.775 70.10 68.375 68.375 115,167
28th Apr 2026 (Tue) 71.175 71.725 70.175 70.175 183,838
27th Apr 2026 (Mon) 71.025 72.85 71.025 71.925 21,780
24th Apr 2026 (Fri) 72.45 73.00 70.75 71.05 53,059
23rd Apr 2026 (Thu) 74.75 79.025 72.80 74.075 67,579
22nd Apr 2026 (Wed) 90.40 91.075 88.25 88.45 6,166
See more Biomerieux Ord price history

Biomerieux Ord (0RUG) Regulatory News

Date Source Headline
See more Biomerieux Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered