| Price | €95.00 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €-2.175 -2.24% |
| Buy | €96.05 |
| Sell | €93.95 |
| Last Trade: | Unknown 248.00 at €95.50823 |
| Day's Volume: | 87,717 |
| Last Close: | €95.00 |
| Open: | €97.025 |
| ISIN: | FR0013280286 |
| Day's Range | €94.725 - €97.675 |
| 52wk Range: | €94.725 - €129.25 |
| Market Capitalisation: | €11.22b |
| VWAP: | €96.84757 |
| Shares in Issue: | 118.07m |
Biomerieux Ord (0RUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 248 | €95.50823 | SI Trade Negotiated Trade |
17:15:57 - 06-Feb-26 |
| Unknown* | 880 | €95.4783 | SI Trade Negotiated Trade |
17:13:06 - 06-Feb-26 |
| Unknown* | 397 | €96.1177 | SI Trade Negotiated Trade |
17:13:05 - 06-Feb-26 |
| Unknown* | 207 | €95.79541 | SI Trade Negotiated Trade |
17:13:00 - 06-Feb-26 |
| Unknown* | 883 | €95.00 | SI Trade |
16:29:40 - 06-Feb-26 |
| Buy* | 291 | €96.16332 | SI Trade Negotiated Trade |
16:29:21 - 06-Feb-26 |
| Buy* | 291 | €96.16332 | SI Trade Negotiated Trade |
16:29:21 - 06-Feb-26 |
| Sell* | 1 | €94.90 | SI Trade |
16:26:39 - 06-Feb-26 |
| Buy* | 1 | €95.00 | SI Trade |
16:26:35 - 06-Feb-26 |
| Unknown* | 0 | €95.00 | SI Trade |
16:19:51 - 06-Feb-26 |
Biomerieux Ord (0RUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
