| Price | €78.75 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | €-0.95 -1.19% |
| Buy | €79.60 |
| Sell | €77.90 |
| Last Trade: | Buy 2.00 at €78.80 |
| Day's Volume: | 47,927 |
| Last Close: | €78.75 |
| Open: | €79.65 |
| ISIN: | FR0013280286 |
| Day's Range | €78.425 - €80.20 |
| 52wk Range: | €65.65 - €117.20 |
| Market Capitalisation: | €9.27b |
| VWAP: | €79.53846 |
| Shares in Issue: | 117.69m |
Biomerieux Ord (0RUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €78.80 | SI Trade |
16:26:56 - 29-Sep-26 |
| Buy* | 4 | €78.80 | SI Trade |
16:26:45 - 29-Sep-26 |
| Buy* | 125 | €78.80 | SI Trade |
16:21:00 - 29-Sep-26 |
| Buy* | 3 | €78.45 | SI Trade |
16:09:32 - 29-Sep-26 |
| Buy* | 1 | €78.50 | SI Trade |
16:09:30 - 29-Sep-26 |
| Buy* | 27 | €78.45936 | SI Trade |
16:09:12 - 29-Sep-26 |
| Buy* | 25 | €78.50523 | SI Trade |
16:04:32 - 29-Sep-26 |
| Buy* | 2 | €78.475 | SI Trade |
16:04:27 - 29-Sep-26 |
| Buy* | 8 | €78.475 | SI Trade |
16:04:27 - 29-Sep-26 |
| Buy* | 24 | €78.70762 | SI Trade |
15:59:42 - 29-Sep-26 |
Biomerieux Ord (0RUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
