| Price | €70.25 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | €-1.475 -2.06% |
| Buy | €71.00 |
| Sell | €69.50 |
| Last Trade: | Unknown 683.00 at €70.79919 |
| Day's Volume: | 11,345 |
| Last Close: | €70.25 |
| Open: | €71.475 |
| ISIN: | FR0013280286 |
| Day's Range | €70.20 - €71.825 |
| 52wk Range: | €65.65 - €129.25 |
| Market Capitalisation: | €8.29b |
| VWAP: | €70.79483 |
| Shares in Issue: | 117.95m |
Biomerieux Ord (0RUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 683 | €70.79919 | SI Trade Negotiated Trade |
17:12:41 - 10-Jul-26 |
| Unknown* | 169 | €71.06302 | SI Trade Negotiated Trade |
17:12:36 - 10-Jul-26 |
| Unknown* | 1,487 | €70.76754 | SI Trade Negotiated Trade |
17:12:29 - 10-Jul-26 |
| Unknown* | 74 | €70.88382 | SI Trade Negotiated Trade |
17:09:14 - 10-Jul-26 |
| Unknown* | 27 | €70.92296 | SI Trade Negotiated Trade |
17:06:08 - 10-Jul-26 |
| Buy* | 29 | €70.55 | SI Trade |
16:19:24 - 10-Jul-26 |
| Sell* | 5 | €70.475 | SI Trade |
16:13:04 - 10-Jul-26 |
| Sell* | 23 | €70.55 | SI Trade |
16:10:20 - 10-Jul-26 |
| Sell* | 8 | €70.75 | SI Trade |
16:01:48 - 10-Jul-26 |
| Buy* | 7 | €70.75 | SI Trade |
16:00:40 - 10-Jul-26 |
Biomerieux Ord (0RUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
