| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | €73.40008 | SI Trade Negotiated Trade |
17:13:33 - 21-May-26 |
| Unknown* | 22 | €73.30 | SI Trade Negotiated Trade |
17:13:02 - 21-May-26 |
| Unknown* | 242 | €73.19773 | SI Trade Negotiated Trade |
17:12:52 - 21-May-26 |
| Unknown* | 79 | €73.04924 | SI Trade Negotiated Trade |
17:11:14 - 21-May-26 |
| Unknown* | 5 | €73.75 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 90 | €73.75 | SI Trade |
16:35:24 - 21-May-26 |
| Unknown* | 139 | €73.25 | OTC Trade |
16:26:02 - 21-May-26 |
| Sell* | 1,358 | €73.50 | SI Trade |
16:07:28 - 21-May-26 |
| Buy* | 30 | €73.30 | SI Trade |
15:58:51 - 21-May-26 |
| Buy* | 234 | €73.20 | SI Trade |
15:05:56 - 21-May-26 |
| Unknown* | 234 | €73.14391 | Currency Conversion Negotiated Trade |
15:05:24 - 21-May-26 |
| Buy* | 43 | €73.15 | SI Trade |
15:02:28 - 21-May-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
14:41:49 - 21-May-26 |
| Unknown* | 6,163 | €73.15 | OTC Trade |
14:32:24 - 21-May-26 |
| Unknown* | 0 | €73.40 | SI Trade |
14:09:58 - 21-May-26 |
| Unknown* | 69,000 | €73.40 | OTC Trade |
13:24:05 - 21-May-26 |
| Sell* | 30 | €73.00 | SI Trade |
13:21:13 - 21-May-26 |
| Unknown* | 40 | €73.20 | OTC Trade |
13:02:04 - 21-May-26 |
| Sell* | 40 | €73.05 | SI Trade |
13:00:48 - 21-May-26 |
| Unknown* | 509 | €73.125 | SI Trade |
12:23:59 - 21-May-26 |
| Unknown* | 509 | €73.125 | OTC Trade |
12:23:59 - 21-May-26 |
| Unknown* | 993 | €73.125 | OTC Trade |
12:23:59 - 21-May-26 |
| Sell* | 15 | €73.15 | SI Trade |
12:23:12 - 21-May-26 |
| Sell* | 2 | €73.20 | SI Trade |
12:19:01 - 21-May-26 |
| Unknown* | 105 | €73.15 | OTC Trade |
12:18:48 - 21-May-26 |
| Sell* | 20 | €73.15 | SI Trade |
12:15:36 - 21-May-26 |
| Unknown* | 1,324 | €73.275 | OTC Trade |
11:30:05 - 21-May-26 |
| Buy* | 531 | €73.275 | SI Trade |
11:30:02 - 21-May-26 |
| Unknown* | 531 | €73.275 | OTC Trade |
11:30:02 - 21-May-26 |
| Unknown* | 1,324 | €73.275 | OTC Trade |
11:30:02 - 21-May-26 |
| Unknown* | 1,324 | €73.30 | OTC Trade |
11:26:10 - 21-May-26 |
| Buy* | 1 | €73.45 | SI Trade |
11:07:22 - 21-May-26 |
| Unknown* | 1,324 | €73.50 | OTC Trade |
10:48:15 - 21-May-26 |
| Buy* | 9 | €73.60 | SI Trade |
10:40:35 - 21-May-26 |
| Sell* | 19 | €73.50 | SI Trade |
10:31:44 - 21-May-26 |
| Sell* | 19 | €73.50 | SI Trade |
10:31:44 - 21-May-26 |
| Sell* | 16 | €73.55 | SI Trade |
09:50:52 - 21-May-26 |
| Unknown* | 0 | €73.25 | SI Trade |
09:16:08 - 21-May-26 |
| Unknown* | 4,700 | €73.10 | OTC Trade |
08:55:26 - 21-May-26 |
| Unknown* | 0 | €73.15 | SI Trade |
08:48:00 - 21-May-26 |
| Unknown* | 0 | €73.15 | SI Trade |
08:47:41 - 21-May-26 |
| Buy* | 8 | €73.20 | SI Trade |
08:36:58 - 21-May-26 |
| Buy* | 7 | €73.25 | SI Trade |
08:29:05 - 21-May-26 |
| Buy* | 3 | €73.25 | SI Trade |
08:21:50 - 21-May-26 |
| Buy* | 70 | €73.10 | SI Trade |
08:15:16 - 21-May-26 |
| Unknown* | 0 | €73.35 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €73.35 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €73.35 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 1,180 | €72.01212 | SI Trade Negotiated Trade |
17:13:09 - 20-May-26 |
| Unknown* | 228 | €72.12796 | SI Trade Negotiated Trade |
17:12:53 - 20-May-26 |
| Unknown* | 259 | €72.00898 | SI Trade Negotiated Trade |
17:12:48 - 20-May-26 |
| Unknown* | 538 | €72.63487 | SI Trade Negotiated Trade |
17:05:08 - 20-May-26 |
| Unknown* | 50 | €72.0508 | SI Trade Negotiated Trade |
17:05:03 - 20-May-26 |
| Buy* | 24 | €72.90 | SI Trade |
16:29:01 - 20-May-26 |
| Unknown* | 29 | €72.80 | SI Trade |
15:55:41 - 20-May-26 |
| Unknown* | 28 | €72.80 | SI Trade |
15:49:43 - 20-May-26 |
| Sell* | 33 | €72.55 | SI Trade |
15:45:58 - 20-May-26 |
| Sell* | 33 | €72.55 | SI Trade |
15:45:58 - 20-May-26 |
| Unknown* | 0 | €72.35 | SI Trade |
15:16:47 - 20-May-26 |
| Unknown* | 85 | €72.10 | SI Trade |
15:14:08 - 20-May-26 |
| Sell* | 42 | €72.05 | SI Trade |
15:07:48 - 20-May-26 |
| Sell* | 42 | €72.05 | SI Trade |
15:07:48 - 20-May-26 |
| Buy* | 31 | €72.25 | SI Trade |
14:54:20 - 20-May-26 |
| Buy* | 87 | €72.25 | SI Trade |
14:54:17 - 20-May-26 |
| Unknown* | 0 | €72.20 | SI Trade |
14:43:54 - 20-May-26 |
| Buy* | 70 | €72.15 | SI Trade |
14:43:54 - 20-May-26 |
| Sell* | 28 | €71.95 | SI Trade |
14:31:14 - 20-May-26 |
| Unknown* | 0 | €72.05 | SI Trade |
14:30:22 - 20-May-26 |
| Unknown* | 23 | €71.50 | OTC Trade |
13:41:20 - 20-May-26 |
| Unknown* | 0 | €71.65 | SI Trade |
13:37:51 - 20-May-26 |
| Unknown* | 0 | €71.75 | SI Trade |
13:32:48 - 20-May-26 |
| Sell* | 50 | €71.70 | SI Trade |
13:25:33 - 20-May-26 |
| Buy* | 25 | €71.90 | SI Trade |
13:11:21 - 20-May-26 |
| Buy* | 19 | €72.20 | SI Trade |
11:36:01 - 20-May-26 |
| Sell* | 33 | €72.10 | SI Trade |
11:24:22 - 20-May-26 |
| Sell* | 33 | €72.10 | SI Trade |
11:24:22 - 20-May-26 |
| Unknown* | 23 | €72.20 | OTC Trade |
11:05:27 - 20-May-26 |
| Buy* | 15 | €72.10 | SI Trade |
10:39:07 - 20-May-26 |
| Unknown* | 0 | €71.95 | SI Trade |
10:36:22 - 20-May-26 |
| Unknown* | 6 | €72.00 | SI Trade |
10:20:40 - 20-May-26 |
| Unknown* | 11 | €72.00 | SI Trade |
10:20:40 - 20-May-26 |
| Sell* | 5 | €71.975 | SI Trade |
10:17:22 - 20-May-26 |
| Sell* | 65 | €71.80 | SI Trade |
09:16:03 - 20-May-26 |
| Sell* | 89 | €71.75 | SI Trade |
09:11:02 - 20-May-26 |
| Buy* | 14 | €72.15 | SI Trade |
08:32:44 - 20-May-26 |
| Buy* | 584 | €72.05 | SI Trade |
08:30:05 - 20-May-26 |
| Unknown* | 1 | €71.60 | OTC Trade |
08:00:20 - 20-May-26 |
| Unknown* | 377 | €72.5752 | SI Trade Negotiated Trade |
17:12:55 - 19-May-26 |
| Unknown* | 2,166 | €72.44498 | SI Trade Negotiated Trade |
17:12:51 - 19-May-26 |
| Unknown* | 256 | €72.59941 | SI Trade Negotiated Trade |
17:12:51 - 19-May-26 |
| Sell* | 40 | €72.20 | SI Trade |
16:29:51 - 19-May-26 |
| Sell* | 2 | €72.25 | SI Trade |
16:29:01 - 19-May-26 |
| Sell* | 105 | €72.30 | SI Trade |
16:26:29 - 19-May-26 |
| Buy* | 94 | €72.40 | SI Trade |
16:22:19 - 19-May-26 |
| Sell* | 99 | €72.50 | SI Trade |
16:16:48 - 19-May-26 |
| Sell* | 99 | €72.50 | SI Trade |
16:16:48 - 19-May-26 |
| Unknown* | 69 | €72.55 | SI Trade |
16:09:55 - 19-May-26 |
| Buy* | 68 | €72.45 | SI Trade |
16:03:38 - 19-May-26 |
| Buy* | 40 | €72.50 | SI Trade |
15:49:58 - 19-May-26 |
| Buy* | 102 | €72.40 | SI Trade |
15:49:00 - 19-May-26 |
| Buy* | 102 | €72.40 | SI Trade |
15:49:00 - 19-May-26 |
| Buy* | 6 | €72.40 | SI Trade |
15:47:16 - 19-May-26 |
| Sell* | 65 | €72.30 | SI Trade |
15:42:49 - 19-May-26 |
| Buy* | 89 | €72.375 | SI Trade |
15:38:24 - 19-May-26 |
| Buy* | 89 | €72.375 | SI Trade |
15:38:24 - 19-May-26 |
| Unknown* | 9 | €72.35 | SI Trade |
15:36:41 - 19-May-26 |
| Unknown* | 8,036 | €72.35 | SI Trade |
15:32:33 - 19-May-26 |
| Buy* | 4 | €72.55 | SI Trade |
15:17:04 - 19-May-26 |
| Buy* | 30 | €72.50 | SI Trade |
15:16:28 - 19-May-26 |
| Unknown* | 0 | €72.35 | SI Trade |
14:31:13 - 19-May-26 |
| Unknown* | 12 | €72.35 | SI Trade |
14:29:43 - 19-May-26 |
| Sell* | 51 | €72.30 | SI Trade |
14:24:04 - 19-May-26 |
| Unknown* | 10 | €72.55 | SI Trade |
14:03:37 - 19-May-26 |
| Unknown* | 29,937 | €72.40 | OTC Trade |
13:43:25 - 19-May-26 |
| Unknown* | 29,937 | €72.40 | OTC Trade |
13:43:24 - 19-May-26 |
| Sell* | 87 | €72.55 | SI Trade |
12:18:42 - 19-May-26 |
| Sell* | 87 | €72.55 | SI Trade |
12:18:42 - 19-May-26 |
| Buy* | 39 | €72.80 | SI Trade |
11:38:20 - 19-May-26 |
| Buy* | 62 | €72.80 | SI Trade |
11:38:20 - 19-May-26 |
| Sell* | 61 | €72.75 | SI Trade |
11:25:40 - 19-May-26 |
| Sell* | 61 | €72.75 | SI Trade |
11:25:40 - 19-May-26 |
| Unknown* | 0 | €72.60 | SI Trade |
10:50:14 - 19-May-26 |
| Unknown* | 16 | €72.70 | SI Trade |
10:40:36 - 19-May-26 |
| Sell* | 56 | €72.65 | SI Trade |
10:40:10 - 19-May-26 |
| Sell* | 56 | €72.65 | SI Trade |
10:40:10 - 19-May-26 |
| Buy* | 26 | €72.75 | SI Trade |
10:39:57 - 19-May-26 |
| Buy* | 11 | €72.75 | SI Trade |
10:38:59 - 19-May-26 |
| Buy* | 185 | €72.75 | Suspected BUY Trade |
10:37:37 - 19-May-26 |
| Buy* | 185 | €72.75 | SI Trade |
10:37:37 - 19-May-26 |
| Buy* | 10 | €72.90 | SI Trade |
10:15:31 - 19-May-26 |
| Buy* | 10 | €72.90 | SI Trade |
10:15:31 - 19-May-26 |
| Sell* | 23 | €72.85 | SI Trade |
09:12:53 - 19-May-26 |
| Buy* | 70 | €73.10 | SI Trade |
08:42:48 - 19-May-26 |
| Unknown* | 70 | €73.10 | OTC Trade |
08:42:48 - 19-May-26 |
| Buy* | 48 | €72.80 | SI Trade |
08:08:38 - 19-May-26 |
| Unknown* | 0 | €72.40 | OTC Trade |
08:00:27 - 19-May-26 |
| Unknown* | 2 | €72.40 | OTC Trade |
08:00:27 - 19-May-26 |
| Unknown* | 0 | €72.40 | SI Trade |
08:00:27 - 19-May-26 |
| Unknown* | 41 | €71.9665 | SI Trade Negotiated Trade |
17:22:57 - 18-May-26 |
| Unknown* | 319 | €71.9665 | SI Trade Negotiated Trade |
17:22:57 - 18-May-26 |
| Unknown* | 140 | €71.03143 | SI Trade Negotiated Trade |
17:13:52 - 18-May-26 |
| Unknown* | 12,000 | €71.00 | SI Trade |
17:13:30 - 18-May-26 |
| Unknown* | 221 | €72.05158 | SI Trade Negotiated Trade |
17:13:05 - 18-May-26 |
| Unknown* | 3,638 | €71.32108 | SI Trade Negotiated Trade |
17:12:53 - 18-May-26 |
| Unknown* | 1,326 | €71.95 | Ordinary |
16:40:49 - 18-May-26 |
| Sell* | 144 | €71.85 | SI Trade |
16:29:52 - 18-May-26 |
| Sell* | 144 | €71.85 | SI Trade |
16:29:52 - 18-May-26 |
| Sell* | 14 | €71.95 | SI Trade |
16:29:42 - 18-May-26 |
| Sell* | 102 | €71.95 | SI Trade |
16:29:39 - 18-May-26 |
| Sell* | 9 | €71.95 | SI Trade |
16:29:31 - 18-May-26 |
| Sell* | 134 | €71.95 | SI Trade |
16:29:29 - 18-May-26 |
| Sell* | 38 | €72.00 | SI Trade |
16:28:33 - 18-May-26 |
| Sell* | 41 | €71.90 | SI Trade |
16:27:52 - 18-May-26 |
| Sell* | 41 | €71.90 | SI Trade |
16:27:52 - 18-May-26 |
| Sell* | 69 | €71.90 | SI Trade |
16:27:41 - 18-May-26 |
| Sell* | 69 | €71.90 | SI Trade |
16:27:41 - 18-May-26 |
| Sell* | 11 | €71.95 | SI Trade |
16:24:21 - 18-May-26 |
| Sell* | 11 | €71.95 | SI Trade |
16:24:21 - 18-May-26 |
| Sell* | 42 | €72.05 | SI Trade |
16:20:15 - 18-May-26 |
| Sell* | 62 | €72.05 | SI Trade |
16:18:33 - 18-May-26 |
| Sell* | 131 | €72.00 | SI Trade |
16:12:55 - 18-May-26 |
| Sell* | 115 | €72.05 | SI Trade |
16:12:12 - 18-May-26 |
| Sell* | 115 | €72.05 | SI Trade |
16:12:12 - 18-May-26 |
| Sell* | 44 | €72.00 | SI Trade |
16:06:21 - 18-May-26 |
| Sell* | 44 | €72.00 | SI Trade |
16:06:21 - 18-May-26 |
| Sell* | 52 | €72.05 | SI Trade |
16:06:12 - 18-May-26 |
| Sell* | 52 | €72.05 | SI Trade |
16:06:12 - 18-May-26 |
| Sell* | 6 | €72.05 | SI Trade |
16:03:45 - 18-May-26 |
| Sell* | 6 | €72.05 | SI Trade |
16:03:45 - 18-May-26 |
| Sell* | 6 | €72.05 | SI Trade |
16:03:43 - 18-May-26 |
| Sell* | 6 | €72.05 | SI Trade |
16:03:43 - 18-May-26 |
| Sell* | 128 | €72.05 | SI Trade |
16:03:09 - 18-May-26 |
| Sell* | 128 | €72.05 | SI Trade |
16:03:09 - 18-May-26 |
| Sell* | 44 | €72.10 | SI Trade |
16:02:05 - 18-May-26 |
| Sell* | 44 | €72.10 | SI Trade |
16:02:05 - 18-May-26 |
| Sell* | 84 | €72.10 | SI Trade |
16:02:00 - 18-May-26 |
| Sell* | 84 | €72.10 | SI Trade |
16:02:00 - 18-May-26 |
| Sell* | 91 | €72.10 | SI Trade |
16:01:50 - 18-May-26 |
| Sell* | 91 | €72.10 | SI Trade |
16:01:50 - 18-May-26 |
| Sell* | 138 | €72.10 | SI Trade |
15:59:52 - 18-May-26 |
| Sell* | 138 | €72.10 | SI Trade |
15:59:52 - 18-May-26 |
| Sell* | 63 | €72.15 | SI Trade |
15:58:37 - 18-May-26 |
| Sell* | 63 | €72.15 | SI Trade |
15:58:37 - 18-May-26 |
| Sell* | 42 | €72.15 | SI Trade |
15:58:10 - 18-May-26 |
| Buy* | 202 | €72.30 | SI Trade |
15:56:31 - 18-May-26 |
| Buy* | 85 | €72.20 | SI Trade |
15:54:44 - 18-May-26 |
| Buy* | 50 | €72.20 | SI Trade |
15:53:11 - 18-May-26 |
| Unknown* | 0 | €71.95 | SI Trade |
15:50:26 - 18-May-26 |
| Sell* | 6 | €71.90 | SI Trade |
15:48:11 - 18-May-26 |
| Sell* | 1 | €71.95 | SI Trade |
15:46:30 - 18-May-26 |
| Sell* | 1 | €71.90 | SI Trade |
15:45:32 - 18-May-26 |
| Sell* | 1 | €71.90 | SI Trade |
15:45:32 - 18-May-26 |
| Sell* | 35 | €71.90 | SI Trade |
15:45:06 - 18-May-26 |
| Sell* | 43 | €71.85 | SI Trade |
15:42:08 - 18-May-26 |
| Sell* | 43 | €71.85 | SI Trade |
15:42:08 - 18-May-26 |
| Sell* | 126 | €71.85 | SI Trade |
15:41:21 - 18-May-26 |
| Sell* | 126 | €71.85 | SI Trade |
15:41:21 - 18-May-26 |
| Sell* | 3 | €71.90 | SI Trade |
15:41:17 - 18-May-26 |
| Sell* | 3 | €71.90 | SI Trade |
15:41:17 - 18-May-26 |
| Sell* | 3 | €71.90 | SI Trade |
15:41:16 - 18-May-26 |