Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biomerieux Ord (0RUG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 683 €70.79919 SI Trade
Negotiated Trade
 17:12:41 - 10-Jul-26
Unknown* 169 €71.06302 SI Trade
Negotiated Trade
 17:12:36 - 10-Jul-26
Unknown* 1,487 €70.76754 SI Trade
Negotiated Trade
 17:12:29 - 10-Jul-26
Unknown* 74 €70.88382 SI Trade
Negotiated Trade
 17:09:14 - 10-Jul-26
Unknown* 27 €70.92296 SI Trade
Negotiated Trade
 17:06:08 - 10-Jul-26
Buy* 29 €70.55 SI Trade
 16:19:24 - 10-Jul-26
Sell* 5 €70.475 SI Trade
 16:13:04 - 10-Jul-26
Sell* 23 €70.55 SI Trade
 16:10:20 - 10-Jul-26
Sell* 8 €70.75 SI Trade
 16:01:48 - 10-Jul-26
Buy* 7 €70.75 SI Trade
 16:00:40 - 10-Jul-26
Unknown* 2 €70.70 OTC Trade
 15:57:15 - 10-Jul-26
Buy* 21 €70.65 SI Trade
 15:55:20 - 10-Jul-26
Unknown* 2 €70.65 OTC Trade
 15:54:43 - 10-Jul-26
Buy* 1 €70.50 SI Trade
 15:54:38 - 10-Jul-26
Buy* 4 €70.50 SI Trade
 15:54:37 - 10-Jul-26
Unknown* 2 €70.50 OTC Trade
 15:54:15 - 10-Jul-26
Buy* 1 €70.50 SI Trade
 15:53:05 - 10-Jul-26
Buy* 8 €70.525 SI Trade
 15:53:01 - 10-Jul-26
Buy* 72 €70.55 SI Trade
 15:50:58 - 10-Jul-26
Buy* 2 €70.50 SI Trade
 15:50:33 - 10-Jul-26
Buy* 1 €70.50 SI Trade
 15:50:32 - 10-Jul-26
Buy* 1 €70.45 SI Trade
 15:50:00 - 10-Jul-26
Unknown* 46 €0.00 SI Trade
 15:40:15 - 10-Jul-26
Unknown* 46 €69.80 SI Trade
 15:40:15 - 10-Jul-26
Unknown* -46 €0.00 SI Trade
Correction
 15:40:15 - 10-Jul-26
Unknown* 107 €70.20 SI Trade
 15:36:10 - 10-Jul-26
Buy* 56 €70.55 SI Trade
 15:15:48 - 10-Jul-26
Buy* 7 €70.55 SI Trade
 15:13:19 - 10-Jul-26
Sell* 14 €70.60 SI Trade
 15:11:10 - 10-Jul-26
Unknown* 0 €70.75 SI Trade
 15:06:48 - 10-Jul-26
Buy* 1 €70.80 SI Trade
 15:00:17 - 10-Jul-26
Unknown* 48 €70.70 SI Trade
 15:00:14 - 10-Jul-26
Unknown* 48 €70.70 SI Trade
 15:00:14 - 10-Jul-26
Sell* 7 €70.85 SI Trade
 14:58:20 - 10-Jul-26
Unknown* 4 €70.70 OTC Trade
 14:53:36 - 10-Jul-26
Unknown* 13 €70.70 OTC Trade
 14:53:09 - 10-Jul-26
Sell* 14 €70.70 SI Trade
 14:51:46 - 10-Jul-26
Sell* 14 €70.70 SI Trade
 14:51:46 - 10-Jul-26
Sell* 1 €70.85 SI Trade
 14:43:46 - 10-Jul-26
Buy* 65 €70.80 SI Trade
 14:26:58 - 10-Jul-26
Buy* 65 €70.80 SI Trade
 14:26:58 - 10-Jul-26
Buy* 65 €70.85 SI Trade
 14:23:56 - 10-Jul-26
Sell* 46 €70.65 SI Trade
 14:18:51 - 10-Jul-26
Sell* 9 €70.65 SI Trade
 14:18:51 - 10-Jul-26
Unknown* 30 €70.70 SI Trade
 14:16:16 - 10-Jul-26
Sell* 3 €70.65 SI Trade
 14:16:16 - 10-Jul-26
Sell* 25 €70.65 SI Trade
 14:15:39 - 10-Jul-26
Sell* 23 €70.65 SI Trade
 14:15:16 - 10-Jul-26
Buy* 19 €70.80 SI Trade
 14:05:54 - 10-Jul-26
Buy* 15 €70.775 SI Trade
 14:05:43 - 10-Jul-26
Buy* 19 €70.725 SI Trade
 14:03:21 - 10-Jul-26
Sell* 6,587 €70.775 SI Trade
Suspected SELL Trade
 14:00:04 - 10-Jul-26
Sell* 20 €70.85 SI Trade
 13:57:08 - 10-Jul-26
Buy* 6 €70.90 SI Trade
 13:53:30 - 10-Jul-26
Buy* 6 €70.90 SI Trade
 13:52:47 - 10-Jul-26
Buy* 6 €70.90 SI Trade
 13:50:10 - 10-Jul-26
Buy* 40 €70.925 SI Trade
 13:47:47 - 10-Jul-26
Sell* 4 €70.825 SI Trade
 13:43:47 - 10-Jul-26
Buy* 40 €70.90 SI Trade
 13:36:13 - 10-Jul-26
Buy* 9 €70.75 SI Trade
 13:35:56 - 10-Jul-26
Unknown* 18 €70.70 SI Trade
 13:30:00 - 10-Jul-26
Unknown* 0 €70.65 OTC Trade
 13:26:55 - 10-Jul-26
Sell* 9 €70.625 SI Trade
 13:01:27 - 10-Jul-26
Sell* 11 €70.60 SI Trade
 12:54:35 - 10-Jul-26
Sell* 25 €70.60 SI Trade
 12:52:52 - 10-Jul-26
Sell* 22 €70.70 SI Trade
 12:44:45 - 10-Jul-26
Sell* 63 €70.65 SI Trade
 12:40:32 - 10-Jul-26
Buy* 6 €70.75 SI Trade
 12:35:00 - 10-Jul-26
Buy* 6 €70.75 SI Trade
 12:35:00 - 10-Jul-26
Unknown* 12 €70.90 OTC Trade
 12:23:42 - 10-Jul-26
Buy* 18 €70.70 SI Trade
 12:02:00 - 10-Jul-26
Sell* 31 €70.55 SI Trade
 11:58:34 - 10-Jul-26
Sell* 31 €70.55 SI Trade
 11:58:34 - 10-Jul-26
Buy* 13 €71.00 SI Trade
 11:32:38 - 10-Jul-26
Unknown* 0 €70.95 OTC Trade
 11:16:56 - 10-Jul-26
Unknown* 0 €70.90 SI Trade
 11:15:04 - 10-Jul-26
Buy* 9 €70.85 SI Trade
 11:08:33 - 10-Jul-26
Buy* 14 €70.80 SI Trade
 11:04:06 - 10-Jul-26
Unknown* 12 €71.00 OTC Trade
 10:44:39 - 10-Jul-26
Unknown* 49 €71.025 SI Trade
 10:35:22 - 10-Jul-26
Unknown* 49 €71.025 SI Trade
 10:35:22 - 10-Jul-26
Buy* 84 €71.125 SI Trade
 10:18:52 - 10-Jul-26
Sell* 51 €70.875 SI Trade
 10:16:12 - 10-Jul-26
Sell* 51 €70.875 SI Trade
 10:16:12 - 10-Jul-26
Sell* 5 €70.975 SI Trade
 10:13:40 - 10-Jul-26
Sell* 14 €71.00 SI Trade
 10:08:25 - 10-Jul-26
Sell* 5 €71.00 SI Trade
 10:08:20 - 10-Jul-26
Buy* 1 €71.25 SI Trade
 09:50:00 - 10-Jul-26
Sell* 53 €71.15 SI Trade
 09:47:07 - 10-Jul-26
Sell* 53 €71.15 SI Trade
 09:47:07 - 10-Jul-26
Buy* 8 €71.30 SI Trade
 09:01:52 - 10-Jul-26
Unknown* 0 €71.15 SI Trade
 09:01:52 - 10-Jul-26
Unknown* 0 €71.40 SI Trade
 08:58:39 - 10-Jul-26
Sell* 30 €71.35 SI Trade
 08:57:48 - 10-Jul-26
Unknown* 19 €71.40 SI Trade
 08:46:12 - 10-Jul-26
Buy* 2 €71.35 SI Trade
 08:42:27 - 10-Jul-26
Sell* 41 €71.35 SI Trade
 08:29:06 - 10-Jul-26
Sell* 13 €71.325 SI Trade
 08:28:31 - 10-Jul-26
Sell* 86 €71.25 SI Trade
 08:27:01 - 10-Jul-26
Sell* 86 €71.25 SI Trade
 08:27:01 - 10-Jul-26
Sell* 12 €71.50 SI Trade
 08:25:31 - 10-Jul-26
Sell* 24 €71.50 SI Trade
 08:25:31 - 10-Jul-26
Sell* 75 €71.20 SI Trade
 08:06:25 - 10-Jul-26
Buy* 31 €71.00 SI Trade
 08:01:10 - 10-Jul-26
Unknown* 0 €71.05 SI Trade
 08:00:30 - 10-Jul-26
Unknown* 0 €71.60 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €71.60 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €71.60 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €71.60 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €71.10 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €71.10 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 2,560 €70.82655 SI Trade
Negotiated Trade
 17:12:46 - 09-Jul-26
Unknown* 48 €69.6625 SI Trade
Negotiated Trade
 17:12:43 - 09-Jul-26
Unknown* 1,617 €70.02076 SI Trade
Negotiated Trade
 17:12:29 - 09-Jul-26
Unknown* 1,184 €69.91916 SI Trade
Negotiated Trade
 16:47:05 - 09-Jul-26
Buy* 32 €71.65 SI Trade
 16:35:08 - 09-Jul-26
Buy* 48 €71.75 SI Trade
 16:29:47 - 09-Jul-26
Sell* 1 €71.70 SI Trade
 16:29:37 - 09-Jul-26
Sell* 4 €71.70 SI Trade
 16:29:27 - 09-Jul-26
Buy* 145 €71.70 SI Trade
 16:29:07 - 09-Jul-26
Buy* 6 €71.70 SI Trade
 16:29:07 - 09-Jul-26
Buy* 1 €71.675 SI Trade
 16:29:07 - 09-Jul-26
Buy* 15 €71.65 SI Trade
 16:29:00 - 09-Jul-26
Buy* 38 €71.675 SI Trade
 16:28:58 - 09-Jul-26
Buy* 2 €71.675 SI Trade
 16:28:33 - 09-Jul-26
Buy* 2 €71.675 SI Trade
 16:28:33 - 09-Jul-26
Buy* 2 €71.675 SI Trade
 16:28:33 - 09-Jul-26
Buy* 11 €71.65 SI Trade
 16:28:07 - 09-Jul-26
Buy* 25 €71.55 SI Trade
 16:27:26 - 09-Jul-26
Buy* 52 €71.60 SI Trade
 16:27:03 - 09-Jul-26
Buy* 44 €71.60 SI Trade
 16:26:56 - 09-Jul-26
Buy* 11 €71.50 SI Trade
 16:25:32 - 09-Jul-26
Buy* 2 €71.50 SI Trade
 16:25:25 - 09-Jul-26
Buy* 2 €71.50 SI Trade
 16:25:25 - 09-Jul-26
Buy* 47 €71.525 SI Trade
 16:25:21 - 09-Jul-26
Buy* 2 €71.525 SI Trade
 16:25:05 - 09-Jul-26
Buy* 39 €71.525 SI Trade
 16:24:36 - 09-Jul-26
Unknown* 2 €71.55 SI Trade
 16:21:55 - 09-Jul-26
Unknown* 0 €71.50 SI Trade
 16:21:44 - 09-Jul-26
Buy* 123 €71.60 SI Trade
 16:20:33 - 09-Jul-26
Buy* 75 €71.60 SI Trade
 16:15:03 - 09-Jul-26
Unknown* 0 €71.70 SI Trade
 16:13:37 - 09-Jul-26
Buy* 48 €71.65 SI Trade
 16:10:26 - 09-Jul-26
Buy* 48 €71.65 SI Trade
 16:10:15 - 09-Jul-26
Buy* 46 €71.65 SI Trade
 16:09:59 - 09-Jul-26
Buy* 133 €71.65 SI Trade
 16:09:48 - 09-Jul-26
Unknown* 52 €71.725 SI Trade
 16:06:35 - 09-Jul-26
Sell* 6 €71.70 SI Trade
 16:05:46 - 09-Jul-26
Sell* 506 €71.60 SI Trade
 16:03:38 - 09-Jul-26
Unknown* 17 €71.80 OTC Trade
 16:01:11 - 09-Jul-26
Unknown* 25 €71.875 SI Trade
 15:59:56 - 09-Jul-26
Sell* 31 €71.85 SI Trade
 15:53:46 - 09-Jul-26
Sell* 500 €71.85 SI Trade
 15:53:42 - 09-Jul-26
Buy* 29 €71.85 SI Trade
 15:51:59 - 09-Jul-26
Buy* 29 €71.85 SI Trade
 15:51:59 - 09-Jul-26
Buy* 5 €71.85 SI Trade
 15:48:22 - 09-Jul-26
Sell* 26 €71.65 SI Trade
 15:26:21 - 09-Jul-26
Sell* 26 €71.65 SI Trade
 15:26:21 - 09-Jul-26
Unknown* 55 €71.85 SI Trade
 15:26:04 - 09-Jul-26
Buy* 8 €71.95 SI Trade
 15:24:10 - 09-Jul-26
Buy* 15 €71.70 SI Trade
 15:21:31 - 09-Jul-26
Unknown* 0 €71.80 SI Trade
 15:17:30 - 09-Jul-26
Unknown* 0 €71.80 SI Trade
 15:17:30 - 09-Jul-26
Buy* 2 €71.80 SI Trade
 15:17:29 - 09-Jul-26
Unknown* 1 €71.55 OTC Trade
 15:16:52 - 09-Jul-26
Unknown* 104 €71.30 SI Trade
 15:16:49 - 09-Jul-26
Unknown* 0 €71.20 SI Trade
 15:16:16 - 09-Jul-26
Sell* 63 €70.825 SI Trade
 15:14:16 - 09-Jul-26
Sell* 83 €70.80 SI Trade
 15:12:36 - 09-Jul-26
Sell* 83 €70.80 SI Trade
 15:12:36 - 09-Jul-26
Sell* 46 €70.50 SI Trade
 15:11:53 - 09-Jul-26
Buy* 55 €70.50 SI Trade
 15:09:11 - 09-Jul-26
Buy* 10 €70.50 SI Trade
 15:07:15 - 09-Jul-26
Unknown* 10 €70.375 SI Trade
 15:05:34 - 09-Jul-26
Unknown* 0 €70.40 SI Trade
 15:03:48 - 09-Jul-26
Unknown* 0 €70.40 SI Trade
 15:02:45 - 09-Jul-26
Unknown* 0 €70.40 SI Trade
 14:59:11 - 09-Jul-26
Buy* 43 €70.40 SI Trade
 14:58:43 - 09-Jul-26
Buy* 1 €70.20 SI Trade
 14:50:19 - 09-Jul-26
Buy* 16 €70.20 SI Trade
 14:49:13 - 09-Jul-26
Buy* 55 €70.10 SI Trade
 14:43:46 - 09-Jul-26
Buy* 33 €70.00 SI Trade
 14:37:30 - 09-Jul-26
Buy* 41 €70.00 SI Trade
 14:34:20 - 09-Jul-26
Buy* 55 €69.90 SI Trade
 14:32:06 - 09-Jul-26
Sell* 19 €69.85 SI Trade
 14:29:31 - 09-Jul-26
Sell* 36 €69.95 SI Trade
 14:28:27 - 09-Jul-26
Sell* 4 €69.90 SI Trade
 14:17:09 - 09-Jul-26
Sell* 92 €69.90 SI Trade
 14:13:12 - 09-Jul-26
Sell* 2 €69.90 SI Trade
 14:09:26 - 09-Jul-26
Sell* 43 €69.875 SI Trade
 13:58:10 - 09-Jul-26
Sell* 1 €69.875 SI Trade
 13:56:07 - 09-Jul-26
Sell* 1 €69.875 SI Trade
 13:56:07 - 09-Jul-26
Unknown* 0 €69.95 SI Trade
 13:56:04 - 09-Jul-26
Unknown* 0 €69.95 SI Trade
 13:55:10 - 09-Jul-26
Buy* 55 €69.90 SI Trade
 13:35:30 - 09-Jul-26
Buy* 10 €69.85 SI Trade
 13:35:00 - 09-Jul-26
Sell* 15 €69.70 SI Trade
 13:29:49 - 09-Jul-26
Sell* 15 €69.70 SI Trade
 13:29:49 - 09-Jul-26
Buy* 37 €69.65 SI Trade
 13:25:18 - 09-Jul-26
Unknown* 55 €69.60 SI Trade
 13:24:00 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84