| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €78.80 | SI Trade |
16:26:56 - 29-Sep-26 |
| Buy* | 4 | €78.80 | SI Trade |
16:26:45 - 29-Sep-26 |
| Buy* | 125 | €78.80 | SI Trade |
16:21:00 - 29-Sep-26 |
| Buy* | 3 | €78.45 | SI Trade |
16:09:32 - 29-Sep-26 |
| Buy* | 1 | €78.50 | SI Trade |
16:09:30 - 29-Sep-26 |
| Buy* | 27 | €78.45936 | SI Trade |
16:09:12 - 29-Sep-26 |
| Buy* | 25 | €78.50523 | SI Trade |
16:04:32 - 29-Sep-26 |
| Buy* | 2 | €78.475 | SI Trade |
16:04:27 - 29-Sep-26 |
| Buy* | 8 | €78.475 | SI Trade |
16:04:27 - 29-Sep-26 |
| Buy* | 24 | €78.70762 | SI Trade |
15:59:42 - 29-Sep-26 |
| Buy* | 21 | €78.86303 | SI Trade |
15:55:12 - 29-Sep-26 |
| Buy* | 22 | €78.87384 | SI Trade |
15:50:22 - 29-Sep-26 |
| Buy* | 21 | €78.86425 | SI Trade |
15:45:32 - 29-Sep-26 |
| Buy* | 21 | €78.83277 | SI Trade |
15:40:42 - 29-Sep-26 |
| Unknown* | 0 | €78.85 | SI Trade |
15:37:04 - 29-Sep-26 |
| Sell* | 21 | €78.76254 | SI Trade |
15:35:52 - 29-Sep-26 |
| Sell* | 21 | €78.78914 | SI Trade |
15:31:02 - 29-Sep-26 |
| Unknown* | 0 | €78.85 | SI Trade |
15:28:23 - 29-Sep-26 |
| Buy* | 21 | €78.85473 | SI Trade |
15:26:12 - 29-Sep-26 |
| Buy* | 21 | €78.87706 | SI Trade |
15:21:32 - 29-Sep-26 |
| Buy* | 22 | €78.87837 | SI Trade |
15:16:42 - 29-Sep-26 |
| Buy* | 23 | €78.84404 | SI Trade |
15:11:52 - 29-Sep-26 |
| Unknown* | 0 | €78.85 | OTC Trade |
15:11:09 - 29-Sep-26 |
| Unknown* | 1 | €78.85 | OTC Trade |
15:11:09 - 29-Sep-26 |
| Sell* | 44 | €78.80 | SI Trade |
15:09:08 - 29-Sep-26 |
| Sell* | 44 | €78.80 | SI Trade |
15:09:08 - 29-Sep-26 |
| Sell* | 23 | €78.78543 | SI Trade |
15:07:02 - 29-Sep-26 |
| Sell* | 23 | €78.68796 | SI Trade |
15:02:12 - 29-Sep-26 |
| Unknown* | 0 | €78.85 | SI Trade |
14:57:39 - 29-Sep-26 |
| Sell* | 24 | €78.82411 | SI Trade |
14:57:22 - 29-Sep-26 |
| Buy* | 24 | €78.85565 | SI Trade |
14:52:32 - 29-Sep-26 |
| Unknown* | 43,000 | €79.55 | OTC Trade |
14:51:09 - 29-Sep-26 |
| Buy* | 25 | €78.99031 | SI Trade |
14:47:49 - 29-Sep-26 |
| Sell* | 27 | €78.965 | SI Trade |
14:43:02 - 29-Sep-26 |
| Buy* | 33 | €78.97214 | SI Trade |
14:38:12 - 29-Sep-26 |
| Unknown* | 0 | €78.90 | SI Trade |
14:37:46 - 29-Sep-26 |
| Sell* | 35 | €78.80365 | SI Trade |
14:33:22 - 29-Sep-26 |
| Buy* | 16 | €78.98272 | SI Trade |
14:28:32 - 29-Sep-26 |
| Buy* | 14 | €79.43574 | SI Trade |
14:23:42 - 29-Sep-26 |
| Unknown* | 8 | €79.25 | OTC Trade |
14:23:01 - 29-Sep-26 |
| Buy* | 13 | €79.49919 | SI Trade |
14:18:52 - 29-Sep-26 |
| Buy* | 12 | €79.51805 | SI Trade |
14:14:12 - 29-Sep-26 |
| Buy* | 455 | €79.55 | SI Trade |
14:10:05 - 29-Sep-26 |
| Buy* | 12 | €79.53697 | SI Trade |
14:09:33 - 29-Sep-26 |
| Buy* | 45 | €79.55 | SI Trade |
14:09:28 - 29-Sep-26 |
| Unknown* | 0 | €79.60 | SI Trade |
14:07:20 - 29-Sep-26 |
| Buy* | 164 | €79.60 | SI Trade |
14:04:36 - 29-Sep-26 |
| Buy* | 12 | €79.57996 | SI Trade |
14:04:32 - 29-Sep-26 |
| Buy* | 2 | €79.60 | SI Trade |
13:59:57 - 29-Sep-26 |
| Buy* | 11 | €79.55561 | SI Trade |
13:59:52 - 29-Sep-26 |
| Buy* | 11 | €79.50905 | SI Trade |
13:55:12 - 29-Sep-26 |
| Buy* | 11 | €79.57454 | SI Trade |
13:50:32 - 29-Sep-26 |
| Sell* | 11 | €79.63892 | SI Trade |
13:45:52 - 29-Sep-26 |
| Buy* | 11 | €79.62639 | SI Trade |
13:41:12 - 29-Sep-26 |
| Buy* | 11 | €79.61352 | SI Trade |
13:36:30 - 29-Sep-26 |
| Buy* | 10 | €79.61218 | SI Trade |
13:32:02 - 29-Sep-26 |
| Sell* | 10 | €79.48333 | SI Trade |
13:27:32 - 29-Sep-26 |
| Sell* | 10 | €79.49485 | SI Trade |
13:22:32 - 29-Sep-26 |
| Sell* | 9 | €79.50241 | SI Trade |
13:18:02 - 29-Sep-26 |
| Sell* | 46 | €79.50 | SI Trade |
13:17:59 - 29-Sep-26 |
| Buy* | 9 | €79.62983 | SI Trade |
13:13:22 - 29-Sep-26 |
| Buy* | 9 | €79.62433 | SI Trade |
13:08:42 - 29-Sep-26 |
| Buy* | 30 | €79.70 | SI Trade |
13:07:43 - 29-Sep-26 |
| Buy* | 9 | €79.52871 | SI Trade |
13:03:42 - 29-Sep-26 |
| Buy* | 8 | €79.57959 | SI Trade |
12:59:12 - 29-Sep-26 |
| Buy* | 8 | €79.5713 | SI Trade |
12:54:22 - 29-Sep-26 |
| Buy* | 7 | €79.575 | SI Trade |
12:50:02 - 29-Sep-26 |
| Buy* | 138 | €79.60 | SI Trade |
12:46:26 - 29-Sep-26 |
| Sell* | 7 | €79.5206 | SI Trade |
12:45:32 - 29-Sep-26 |
| Buy* | 7 | €79.58013 | SI Trade |
12:40:42 - 29-Sep-26 |
| Sell* | 7 | €79.55893 | SI Trade |
12:36:02 - 29-Sep-26 |
| Sell* | 7 | €79.71603 | SI Trade |
12:31:12 - 29-Sep-26 |
| Buy* | 173 | €79.80 | SI Trade |
12:30:29 - 29-Sep-26 |
| Buy* | 7 | €79.80 | SI Trade |
12:26:22 - 29-Sep-26 |
| Buy* | 7 | €79.78356 | SI Trade |
12:21:42 - 29-Sep-26 |
| Buy* | 149 | €79.85 | SI Trade |
12:20:26 - 29-Sep-26 |
| Buy* | 168 | €79.85 | SI Trade |
12:20:00 - 29-Sep-26 |
| Buy* | 7 | €79.75 | SI Trade |
12:17:22 - 29-Sep-26 |
| Buy* | 7 | €79.74868 | SI Trade |
12:13:00 - 29-Sep-26 |
| Buy* | 8 | €79.75823 | SI Trade |
12:08:12 - 29-Sep-26 |
| Buy* | 8 | €79.80 | SI Trade |
12:03:22 - 29-Sep-26 |
| Buy* | 8 | €79.77437 | SI Trade |
11:58:53 - 29-Sep-26 |
| Buy* | 7 | €79.77437 | SI Trade |
11:58:22 - 29-Sep-26 |
| Buy* | 232 | €79.80 | SI Trade |
11:51:23 - 29-Sep-26 |
| Buy* | 7 | €79.75 | SI Trade |
11:49:22 - 29-Sep-26 |
| Buy* | 7 | €79.76313 | SI Trade |
11:44:52 - 29-Sep-26 |
| Buy* | 7 | €79.73321 | SI Trade |
11:40:22 - 29-Sep-26 |
| Unknown* | 0 | €79.65 | SI Trade |
11:37:06 - 29-Sep-26 |
| Buy* | 7 | €79.74239 | SI Trade |
11:35:52 - 29-Sep-26 |
| Buy* | 7 | €79.79435 | SI Trade |
11:31:32 - 29-Sep-26 |
| Buy* | 7 | €79.79899 | SI Trade |
11:27:12 - 29-Sep-26 |
| Buy* | 7 | €79.77462 | SI Trade |
11:22:52 - 29-Sep-26 |
| Buy* | 8 | €79.77687 | SI Trade |
11:18:12 - 29-Sep-26 |
| Buy* | 9 | €79.77753 | SI Trade |
11:13:22 - 29-Sep-26 |
| Buy* | 9 | €79.77699 | SI Trade |
11:08:42 - 29-Sep-26 |
| Sell* | 10 | €79.71644 | SI Trade |
10:59:22 - 29-Sep-26 |
| Sell* | 10 | €79.53752 | SI Trade |
10:54:42 - 29-Sep-26 |
| Sell* | 10 | €79.68683 | SI Trade |
10:49:52 - 29-Sep-26 |
| Buy* | 9 | €79.77566 | SI Trade |
10:45:22 - 29-Sep-26 |
| Sell* | 9 | €79.71655 | SI Trade |
10:40:42 - 29-Sep-26 |
| Buy* | 1 | €79.70 | SI Trade |
10:37:38 - 29-Sep-26 |
| Buy* | 9 | €79.68516 | SI Trade |
10:35:58 - 29-Sep-26 |
| Buy* | 9 | €79.74497 | SI Trade |
10:31:22 - 29-Sep-26 |
| Buy* | 9 | €79.82589 | SI Trade |
10:26:42 - 29-Sep-26 |
| Buy* | 42 | €79.85 | SI Trade |
10:26:06 - 29-Sep-26 |
| Buy* | 9 | €79.83989 | SI Trade |
10:22:02 - 29-Sep-26 |
| Buy* | 9 | €79.80581 | SI Trade |
10:17:32 - 29-Sep-26 |
| Buy* | 155 | €79.85 | SI Trade |
10:13:29 - 29-Sep-26 |
| Buy* | 9 | €79.80 | SI Trade |
10:13:02 - 29-Sep-26 |
| Buy* | 10 | €79.69668 | SI Trade |
10:08:12 - 29-Sep-26 |
| Buy* | 51 | €79.80 | SI Trade |
10:03:52 - 29-Sep-26 |
| Buy* | 130 | €79.80 | SI Trade |
10:03:36 - 29-Sep-26 |
| Buy* | 10 | €79.84812 | SI Trade |
10:03:32 - 29-Sep-26 |
| Unknown* | 0 | €79.70 | SI Trade |
09:59:34 - 29-Sep-26 |
| Sell* | 10 | €79.61287 | SI Trade |
09:58:52 - 29-Sep-26 |
| Sell* | 1 | €79.70 | SI Trade |
09:58:30 - 29-Sep-26 |
| Sell* | 2 | €79.6306 | SI Trade |
09:57:58 - 29-Sep-26 |
| Sell* | 3 | €79.63214 | SI Trade |
09:57:12 - 29-Sep-26 |
| Buy* | 55 | €79.75 | SI Trade |
09:54:51 - 29-Sep-26 |
| Sell* | 5 | €79.71439 | SI Trade |
09:51:39 - 29-Sep-26 |
| Sell* | 2 | €79.75 | SI Trade |
09:46:38 - 29-Sep-26 |
| Sell* | 2 | €79.75 | SI Trade |
09:45:26 - 29-Sep-26 |
| Sell* | 4 | €79.77605 | SI Trade |
09:38:20 - 29-Sep-26 |
| Sell* | 58 | €79.80 | SI Trade |
09:37:19 - 29-Sep-26 |
| Sell* | 9 | €79.75 | SI Trade |
09:33:18 - 29-Sep-26 |
| Unknown* | 200 | €78.75 | SI Trade |
09:30:44 - 29-Sep-26 |
| Unknown* | -200 | €0.00 | SI Trade Correction |
09:30:44 - 29-Sep-26 |
| Unknown* | 200 | €0.00 | SI Trade |
09:30:44 - 29-Sep-26 |
| Sell* | 250 | €79.75 | SI Trade |
08:55:10 - 29-Sep-26 |
| Buy* | 133 | €79.70 | SI Trade |
08:49:50 - 29-Sep-26 |
| Buy* | 157 | €79.85 | SI Trade |
08:43:31 - 29-Sep-26 |
| Sell* | 99 | €79.70 | SI Trade |
08:37:44 - 29-Sep-26 |
| Sell* | 82 | €79.70 | SI Trade |
08:26:55 - 29-Sep-26 |
| Sell* | 74 | €79.75 | SI Trade |
08:21:41 - 29-Sep-26 |
| Sell* | 27 | €79.80 | SI Trade |
08:05:49 - 29-Sep-26 |
| Unknown* | 0 | €79.90 | SI Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 500 | €78.75 | SI Trade |
07:58:52 - 29-Sep-26 |
| Unknown* | -500 | €0.00 | SI Trade Correction |
07:58:52 - 29-Sep-26 |
| Unknown* | 500 | €0.00 | SI Trade |
07:58:52 - 29-Sep-26 |
| Buy* | 358 | €79.85 | SI Trade |
16:29:31 - 28-Sep-26 |
| Sell* | 4 | €79.80 | SI Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 137 | €79.90 | SI Trade |
16:28:52 - 28-Sep-26 |
| Sell* | 84 | €79.78567 | SI Trade |
16:22:30 - 28-Sep-26 |
| Sell* | 84 | €79.78567 | SI Trade |
16:22:30 - 28-Sep-26 |
| Sell* | 39 | €79.75 | SI Trade |
16:19:31 - 28-Sep-26 |
| Buy* | 42 | €79.85275 | SI Trade |
16:18:30 - 28-Sep-26 |
| Buy* | 42 | €79.85275 | SI Trade |
16:18:30 - 28-Sep-26 |
| Buy* | 42 | €79.83155 | SI Trade |
16:14:20 - 28-Sep-26 |
| Buy* | 42 | €79.83155 | SI Trade |
16:14:20 - 28-Sep-26 |
| Buy* | 14 | €79.85 | SI Trade |
16:10:09 - 28-Sep-26 |
| Buy* | 14 | €79.90 | SI Trade |
16:05:32 - 28-Sep-26 |
| Buy* | 72 | €79.85 | SI Trade |
16:05:32 - 28-Sep-26 |
| Buy* | 17 | €79.85 | SI Trade |
16:05:32 - 28-Sep-26 |
| Buy* | 46 | €79.85 | SI Trade |
16:05:32 - 28-Sep-26 |
| Buy* | 26 | €79.85 | SI Trade |
16:05:32 - 28-Sep-26 |
| Unknown* | 0 | €79.90 | SI Trade |
16:03:58 - 28-Sep-26 |
| Sell* | 77 | €79.81559 | SI Trade |
15:59:49 - 28-Sep-26 |
| Sell* | 77 | €79.81559 | SI Trade |
15:59:49 - 28-Sep-26 |
| Buy* | 20 | €79.85 | SI Trade |
15:57:31 - 28-Sep-26 |
| Unknown* | 25 | €79.90 | OTC Trade |
15:54:41 - 28-Sep-26 |
| Unknown* | 3 | €79.90 | OTC Trade |
15:54:41 - 28-Sep-26 |
| Unknown* | 2 | €79.925 | OTC Trade |
15:54:40 - 28-Sep-26 |
| Unknown* | 2 | €79.925 | OTC Trade |
15:54:08 - 28-Sep-26 |
| Unknown* | 1 | €79.925 | OTC Trade |
15:53:56 - 28-Sep-26 |
| Unknown* | 2 | €79.925 | OTC Trade |
15:53:45 - 28-Sep-26 |
| Sell* | 79 | €79.90 | SI Trade |
15:50:39 - 28-Sep-26 |
| Unknown* | 4 | €79.90 | OTC Trade |
15:50:09 - 28-Sep-26 |
| Unknown* | 7 | €79.90 | OTC Trade |
15:49:47 - 28-Sep-26 |
| Unknown* | 2 | €79.925 | OTC Trade |
15:48:21 - 28-Sep-26 |
| Unknown* | 2 | €79.875 | OTC Trade |
15:47:09 - 28-Sep-26 |
| Unknown* | 1 | €79.875 | OTC Trade |
15:47:01 - 28-Sep-26 |
| Unknown* | 1 | €79.85 | OTC Trade |
15:46:56 - 28-Sep-26 |
| Unknown* | 1 | €79.85 | OTC Trade |
15:46:53 - 28-Sep-26 |
| Unknown* | 4 | €79.85 | OTC Trade |
15:46:53 - 28-Sep-26 |
| Unknown* | 1 | €79.90 | OTC Trade |
15:46:52 - 28-Sep-26 |
| Unknown* | 0 | €79.95 | SI Trade |
15:46:00 - 28-Sep-26 |
| Sell* | 69 | €79.975 | SI Trade |
15:42:40 - 28-Sep-26 |
| Sell* | 69 | €79.975 | SI Trade |
15:42:40 - 28-Sep-26 |
| Sell* | 15 | €79.975 | SI Trade |
15:42:40 - 28-Sep-26 |
| Sell* | 13 | €80.00 | SI Trade |
15:41:07 - 28-Sep-26 |
| Sell* | 26 | €80.00 | SI Trade |
15:40:32 - 28-Sep-26 |
| Unknown* | 0 | €79.90 | SI Trade |
15:25:59 - 28-Sep-26 |
| Buy* | 85 | €79.80 | SI Trade |
15:23:13 - 28-Sep-26 |
| Sell* | 13 | €80.00 | SI Trade |
15:14:51 - 28-Sep-26 |
| Buy* | 2,294 | €80.05 | SI Trade |
15:13:32 - 28-Sep-26 |
| Buy* | 71 | €79.88453 | SI Trade |
15:07:10 - 28-Sep-26 |
| Buy* | 71 | €79.88453 | SI Trade |
15:07:10 - 28-Sep-26 |
| Sell* | 3 | €79.80 | SI Trade |
15:03:56 - 28-Sep-26 |
| Sell* | 38 | €80.00 | SI Trade |
14:50:56 - 28-Sep-26 |
| Unknown* | 43 | €80.10 | SI Trade |
14:43:11 - 28-Sep-26 |
| Unknown* | 43 | €80.10 | SI Trade |
14:43:11 - 28-Sep-26 |
| Buy* | 4 | €80.25 | SI Trade |
14:40:00 - 28-Sep-26 |
| Buy* | 49 | €80.25 | SI Trade |
14:39:57 - 28-Sep-26 |
| Buy* | 49 | €80.25 | SI Trade |
14:39:57 - 28-Sep-26 |
| Buy* | 14 | €80.15 | SI Trade |
14:35:11 - 28-Sep-26 |
| Sell* | 36 | €80.00 | SI Trade |
14:34:16 - 28-Sep-26 |
| Sell* | 36 | €80.00 | SI Trade |
14:34:16 - 28-Sep-26 |
| Unknown* | 220 | €79.90 | SI Trade |
14:30:06 - 28-Sep-26 |
| Sell* | 42 | €79.89284 | SI Trade |
14:28:30 - 28-Sep-26 |
| Sell* | 42 | €79.89284 | SI Trade |
14:28:30 - 28-Sep-26 |