| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 78.30 | 80.40 | 76.35 | 79.70 | 96,028 |
| 25th Sep 2026 (Fri) | 77.025 | 77.725 | 75.10 | 77.725 | 2,773 |
| 24th Sep 2026 (Thu) | 74.70 | 77.85 | 72.85 | 77.475 | 2,959 |
| 23rd Sep 2026 (Wed) | 73.475 | 74.90 | 71.65 | 74.55 | 164,534 |
| 22nd Sep 2026 (Tue) | 72.50 | 73.175 | 70.70 | 73.175 | 2,862 |
| 21st Sep 2026 (Mon) | 72.00 | 72.875 | 70.20 | 72.55 | 326,299 |
| 18th Sep 2026 (Fri) | 71.425 | 72.875 | 69.65 | 72.125 | 1,687 |
| 17th Sep 2026 (Thu) | 72.60 | 73.125 | 70.80 | 72.075 | 608,740 |
| 16th Sep 2026 (Wed) | 72.425 | 72.65 | 71.55 | 72.275 | 7,678 |
| 15th Sep 2026 (Tue) | 71.375 | 72.625 | 69.60 | 72.625 | 5,259 |
| 14th Sep 2026 (Mon) | 71.025 | 72.65 | 69.25 | 71.525 | 63,487 |
| 11th Sep 2026 (Fri) | 71.375 | 71.925 | 69.60 | 70.475 | 1,823 |
| 10th Sep 2026 (Thu) | 71.875 | 72.975 | 70.10 | 71.75 | 5,385 |
| 9th Sep 2026 (Wed) | 71.625 | 72.60 | 69.85 | 71.50 | 27,166 |
| 8th Sep 2026 (Tue) | 72.35 | 73.00 | 70.55 | 71.80 | 9,639 |
| 7th Sep 2026 (Mon) | 74.15 | 74.60 | 72.30 | 72.40 | 58,344 |
| 4th Sep 2026 (Fri) | 75.875 | 76.475 | 74.00 | 74.60 | 41,955 |
| 3rd Sep 2026 (Thu) | 75.525 | 77.875 | 73.65 | 76.275 | 60,295 |
| 2nd Sep 2026 (Wed) | 75.725 | 76.20 | 73.85 | 75.475 | 137,331 |
| 1st Sep 2026 (Tue) | 75.075 | 76.625 | 73.20 | 75.75 | 180,722 |
| 31st Aug 2026 (Mon) | 75.375 | 75.375 | 75.375 | 75.375 | 0 |
| 28th Aug 2026 (Fri) | 75.575 | 76.125 | 73.70 | 75.375 | 126,735 |
| 27th Aug 2026 (Thu) | 74.35 | 75.275 | 72.50 | 75.225 | 35,088 |
| 26th Aug 2026 (Wed) | 75.525 | 76.075 | 73.65 | 74.55 | 121,042 |
| 25th Aug 2026 (Tue) | 74.40 | 75.675 | 72.55 | 75.675 | 15,719 |
| 24th Aug 2026 (Mon) | 74.60 | 75.525 | 72.75 | 74.525 | 2,827 |
| 21st Aug 2026 (Fri) | 74.70 | 74.85 | 73.55 | 74.425 | 12,571 |
| 20th Aug 2026 (Thu) | 73.175 | 74.175 | 73.125 | 74.175 | 9,182 |
| 19th Aug 2026 (Wed) | 72.90 | 73.45 | 72.075 | 73.075 | 6,771 |
| 18th Aug 2026 (Tue) | 72.50 | 73.05 | 72.375 | 72.375 | 10,324 |
| 17th Aug 2026 (Mon) | 73.175 | 73.575 | 72.175 | 72.75 | 4,391 |
| 14th Aug 2026 (Fri) | 73.075 | 73.925 | 72.85 | 72.85 | 40,647 |
| 13th Aug 2026 (Thu) | 73.125 | 73.65 | 72.35 | 72.60 | 1,401 |
| 12th Aug 2026 (Wed) | 73.875 | 74.25 | 72.725 | 72.875 | 27,267 |
| 11th Aug 2026 (Tue) | 73.175 | 74.025 | 72.925 | 73.70 | 9,377 |
| 10th Aug 2026 (Mon) | 73.125 | 73.625 | 72.25 | 73.10 | 57,938 |
| 7th Aug 2026 (Fri) | 72.50 | 73.675 | 72.50 | 73.025 | 129,153 |
| 6th Aug 2026 (Thu) | 72.00 | 72.925 | 71.825 | 72.35 | 10,402 |
| 5th Aug 2026 (Wed) | 72.50 | 72.975 | 71.30 | 71.775 | 2,581 |
| 4th Aug 2026 (Tue) | 71.925 | 73.30 | 71.25 | 72.375 | 13,784 |
| 3rd Aug 2026 (Mon) | 69.025 | 72.425 | 69.025 | 71.45 | 198,863 |
| 31st Jul 2026 (Fri) | 71.925 | 72.375 | 70.125 | 70.225 | 10,899 |
| 30th Jul 2026 (Thu) | 72.60 | 73.075 | 71.75 | 71.825 | 95,530 |
| 29th Jul 2026 (Wed) | 74.50 | 74.675 | 72.225 | 73.125 | 192,048 |