| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.475 | 71.825 | 70.20 | 70.25 | 11,345 |
| 9th Jul 2026 (Thu) | 69.025 | 71.925 | 68.40 | 71.725 | 110,448 |
| 8th Jul 2026 (Wed) | 69.475 | 70.125 | 68.325 | 69.025 | 244,459 |
| 7th Jul 2026 (Tue) | 69.625 | 71.20 | 69.625 | 70.325 | 87,306 |
| 6th Jul 2026 (Mon) | 69.875 | 70.65 | 68.70 | 69.20 | 3,540 |
| 3rd Jul 2026 (Fri) | 70.70 | 71.10 | 69.175 | 69.375 | 1,563 |
| 2nd Jul 2026 (Thu) | 70.90 | 71.175 | 70.00 | 71.00 | 3,110 |
| 1st Jul 2026 (Wed) | 68.80 | 70.575 | 68.675 | 70.55 | 17,315 |
| 30th Jun 2026 (Tue) | 69.925 | 70.025 | 68.30 | 68.525 | 10,405 |
| 29th Jun 2026 (Mon) | 71.075 | 71.75 | 69.50 | 69.95 | 37,922 |
| 26th Jun 2026 (Fri) | 70.20 | 71.075 | 70.05 | 71.075 | 11,985 |
| 25th Jun 2026 (Thu) | 68.25 | 70.425 | 67.825 | 70.25 | 15,792 |
| 24th Jun 2026 (Wed) | 66.70 | 68.15 | 66.20 | 67.95 | 10,446 |
| 23rd Jun 2026 (Tue) | 66.80 | 67.575 | 65.65 | 66.55 | 93,191 |
| 22nd Jun 2026 (Mon) | 68.90 | 69.125 | 66.925 | 67.375 | 188,579 |
| 19th Jun 2026 (Fri) | 67.625 | 68.35 | 67.475 | 68.35 | 180,109 |
| 18th Jun 2026 (Thu) | 67.825 | 68.175 | 66.25 | 67.525 | 330,656 |
| 17th Jun 2026 (Wed) | 67.875 | 68.325 | 67.50 | 67.85 | 26,763 |
| 16th Jun 2026 (Tue) | 67.525 | 68.325 | 67.525 | 68.10 | 11,105 |
| 15th Jun 2026 (Mon) | 67.825 | 69.15 | 67.475 | 67.475 | 130,671 |
| 12th Jun 2026 (Fri) | 68.95 | 69.975 | 68.15 | 68.50 | 10,696 |
| 11th Jun 2026 (Thu) | 70.05 | 70.425 | 68.70 | 68.875 | 9,576 |
| 10th Jun 2026 (Wed) | 71.175 | 71.90 | 69.925 | 70.475 | 15,141 |
| 9th Jun 2026 (Tue) | 72.10 | 72.10 | 70.525 | 70.90 | 104,256 |
| 8th Jun 2026 (Mon) | 72.60 | 72.80 | 71.425 | 72.075 | 8,354 |
| 5th Jun 2026 (Fri) | 73.475 | 74.00 | 72.75 | 72.75 | 8,539 |
| 4th Jun 2026 (Thu) | 70.95 | 73.275 | 70.825 | 73.275 | 10,626 |
| 3rd Jun 2026 (Wed) | 70.25 | 71.05 | 70.20 | 70.95 | 8,732 |
| 2nd Jun 2026 (Tue) | 71.475 | 72.175 | 70.05 | 70.05 | 21,434 |
| 1st Jun 2026 (Mon) | 73.475 | 73.475 | 71.70 | 71.85 | 248,596 |
| 29th May 2026 (Fri) | 73.075 | 74.725 | 73.075 | 74.30 | 36,682 |
| 28th May 2026 (Thu) | 72.75 | 73.375 | 72.175 | 73.225 | 22,894 |
| 27th May 2026 (Wed) | 71.825 | 73.525 | 71.825 | 73.00 | 129,430 |
| 26th May 2026 (Tue) | 73.675 | 74.10 | 72.175 | 72.175 | 156,926 |
| 25th May 2026 (Mon) | 73.475 | 73.475 | 73.475 | 73.475 | 0 |
| 22nd May 2026 (Fri) | 74.25 | 74.25 | 73.35 | 73.475 | 196,345 |
| 21st May 2026 (Thu) | 73.475 | 73.80 | 72.975 | 73.325 | 91,626 |
| 20th May 2026 (Wed) | 72.40 | 73.25 | 71.425 | 72.875 | 3,899 |
| 19th May 2026 (Tue) | 72.40 | 73.05 | 72.00 | 72.35 | 73,544 |
| 18th May 2026 (Mon) | 71.025 | 72.20 | 70.35 | 72.025 | 28,397 |
| 15th May 2026 (Fri) | 72.25 | 72.975 | 71.375 | 71.375 | 10,210 |
| 14th May 2026 (Thu) | 74.85 | 75.075 | 72.825 | 72.825 | 7,780 |
| 13th May 2026 (Wed) | 74.20 | 74.275 | 73.35 | 74.025 | 26,523 |
| 12th May 2026 (Tue) | 71.825 | 73.95 | 70.875 | 73.775 | 29,833 |
| 11th May 2026 (Mon) | 71.225 | 72.475 | 71.225 | 71.725 | 335,481 |