| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 73.475 | 73.80 | 72.975 | 73.325 | 91,626 |
| 20th May 2026 (Wed) | 72.40 | 73.25 | 71.425 | 72.875 | 3,899 |
| 19th May 2026 (Tue) | 72.40 | 73.05 | 72.00 | 72.35 | 73,544 |
| 18th May 2026 (Mon) | 71.025 | 72.20 | 70.35 | 72.025 | 28,397 |
| 15th May 2026 (Fri) | 72.25 | 72.975 | 71.375 | 71.375 | 10,210 |
| 14th May 2026 (Thu) | 74.85 | 75.075 | 72.825 | 72.825 | 7,780 |
| 13th May 2026 (Wed) | 74.20 | 74.275 | 73.35 | 74.025 | 26,523 |
| 12th May 2026 (Tue) | 71.825 | 73.95 | 70.875 | 73.775 | 29,833 |
| 11th May 2026 (Mon) | 71.225 | 72.475 | 71.225 | 71.725 | 335,481 |
| 8th May 2026 (Fri) | 70.85 | 71.675 | 70.85 | 71.675 | 50,211 |
| 7th May 2026 (Thu) | 71.775 | 72.125 | 70.975 | 71.925 | 18,441 |
| 6th May 2026 (Wed) | 70.30 | 71.825 | 69.975 | 71.525 | 23,791 |
| 5th May 2026 (Tue) | 70.60 | 71.225 | 69.575 | 70.075 | 139,350 |
| 4th May 2026 (Mon) | 71.025 | 71.025 | 71.025 | 71.025 | 0 |
| 1st May 2026 (Fri) | 71.025 | 71.025 | 71.025 | 71.025 | 0 |
| 30th Apr 2026 (Thu) | 68.00 | 71.025 | 68.00 | 71.025 | 153,322 |
| 29th Apr 2026 (Wed) | 69.775 | 70.10 | 68.375 | 68.375 | 115,167 |
| 28th Apr 2026 (Tue) | 71.175 | 71.725 | 70.175 | 70.175 | 183,838 |
| 27th Apr 2026 (Mon) | 71.025 | 72.85 | 71.025 | 71.925 | 21,780 |
| 24th Apr 2026 (Fri) | 72.45 | 73.00 | 70.75 | 71.05 | 53,059 |
| 23rd Apr 2026 (Thu) | 74.75 | 79.025 | 72.80 | 74.075 | 67,579 |
| 22nd Apr 2026 (Wed) | 90.40 | 91.075 | 88.25 | 88.45 | 6,166 |
| 21st Apr 2026 (Tue) | 90.15 | 91.075 | 89.975 | 90.525 | 82,439 |
| 20th Apr 2026 (Mon) | 90.90 | 91.325 | 89.775 | 89.95 | 208,468 |
| 17th Apr 2026 (Fri) | 91.025 | 91.70 | 90.975 | 91.375 | 23,099 |
| 16th Apr 2026 (Thu) | 91.875 | 92.20 | 90.625 | 91.15 | 29,985 |
| 15th Apr 2026 (Wed) | 92.60 | 92.925 | 91.825 | 92.625 | 50,628 |
| 14th Apr 2026 (Tue) | 90.00 | 91.275 | 89.575 | 90.975 | 34,570 |
| 13th Apr 2026 (Mon) | 89.625 | 90.125 | 88.025 | 90.00 | 5,791 |
| 10th Apr 2026 (Fri) | 89.625 | 90.775 | 89.325 | 89.75 | 3,629 |
| 9th Apr 2026 (Thu) | 92.70 | 93.15 | 89.375 | 89.65 | 142,846 |
| 8th Apr 2026 (Wed) | 93.475 | 94.70 | 92.55 | 92.75 | 13,468 |
| 7th Apr 2026 (Tue) | 93.825 | 94.40 | 91.175 | 91.40 | 18,039 |
| 6th Apr 2026 (Mon) | 93.25 | 93.25 | 93.25 | 93.25 | 0 |
| 3rd Apr 2026 (Fri) | 93.25 | 93.25 | 93.25 | 93.25 | 0 |
| 2nd Apr 2026 (Thu) | 92.60 | 93.25 | 91.975 | 93.25 | 15,729 |
| 1st Apr 2026 (Wed) | 91.875 | 93.40 | 91.875 | 92.925 | 31,117 |
| 31st Mar 2026 (Tue) | 92.00 | 92.60 | 91.175 | 91.55 | 32,646 |
| 30th Mar 2026 (Mon) | 89.475 | 90.90 | 89.075 | 90.90 | 23,552 |
| 27th Mar 2026 (Fri) | 89.725 | 90.60 | 89.575 | 90.025 | 15,893 |
| 26th Mar 2026 (Thu) | 91.675 | 92.10 | 90.025 | 90.025 | 3,334 |
| 25th Mar 2026 (Wed) | 90.15 | 91.70 | 90.15 | 91.55 | 379,718 |
| 24th Mar 2026 (Tue) | 89.325 | 90.40 | 88.975 | 90.375 | 3,449 |
| 23rd Mar 2026 (Mon) | 90.20 | 90.825 | 87.725 | 89.60 | 4,688 |