Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biomerieux Ord (0RUG) Share Price

Price €93.25 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €94.30
Sell €92.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 34.00 at €93.65
Day's Volume: 0
Last Close: €93.25
Open: €0.00
ISIN: FR0013280286
Day's Range €0.00 - €0.00
52wk Range: €87.725 - €129.25
Market Capitalisation: €11.00b
VWAP: €0.00
Shares in Issue: 117.95m

Biomerieux Ord (0RUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 €93.65 SI Trade
Negotiated Trade
 17:20:20 - 02-Apr-26
Unknown* 124 €93.65 SI Trade
Negotiated Trade
 17:20:20 - 02-Apr-26
Unknown* 430 €93.65 SI Trade
Negotiated Trade
 17:20:20 - 02-Apr-26
Unknown* 176 €93.65 SI Trade
Negotiated Trade
 17:20:20 - 02-Apr-26
Unknown* 3,014 €93.65 SI Trade
Negotiated Trade
 17:19:46 - 02-Apr-26
Unknown* 176 €92.50199 SI Trade
Negotiated Trade
 17:13:00 - 02-Apr-26
Unknown* 183 €93.14426 SI Trade
Negotiated Trade
 17:12:24 - 02-Apr-26
Unknown* 45 €92.70 SI Trade
Negotiated Trade
 17:12:24 - 02-Apr-26
Unknown* 1,336 €92.47366 SI Trade
Negotiated Trade
 17:06:54 - 02-Apr-26
Unknown* 504 €92.60245 SI Trade
Negotiated Trade
 16:47:09 - 02-Apr-26
See more Biomerieux Ord trades

Biomerieux Ord (0RUG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 93.25 93.25 93.25 93.25 0
2nd Apr 2026 (Thu) 92.60 93.25 91.975 93.25 15,729
1st Apr 2026 (Wed) 91.875 93.40 91.875 92.925 31,117
31st Mar 2026 (Tue) 92.00 92.60 91.175 91.55 32,646
30th Mar 2026 (Mon) 89.475 90.90 89.075 90.90 23,552
27th Mar 2026 (Fri) 89.725 90.60 89.575 90.025 15,893
26th Mar 2026 (Thu) 91.675 92.10 90.025 90.025 3,334
25th Mar 2026 (Wed) 90.15 91.70 90.15 91.55 379,718
24th Mar 2026 (Tue) 89.325 90.40 88.975 90.375 3,449
23rd Mar 2026 (Mon) 90.20 90.825 87.725 89.60 4,688
20th Mar 2026 (Fri) 92.50 93.35 90.85 91.175 12,006
19th Mar 2026 (Thu) 92.75 93.20 91.425 92.50 53,198
18th Mar 2026 (Wed) 94.40 94.90 92.30 92.75 2,525
17th Mar 2026 (Tue) 94.20 95.025 94.20 94.425 292,595
16th Mar 2026 (Mon) 95.325 95.80 93.975 94.45 70,514
13th Mar 2026 (Fri) 94.50 95.50 94.10 95.35 75,709
12th Mar 2026 (Thu) 94.20 94.975 93.625 94.575 343,932
11th Mar 2026 (Wed) 94.75 95.575 93.925 93.925 376,951
10th Mar 2026 (Tue) 95.425 96.825 94.95 95.20 402,770
9th Mar 2026 (Mon) 95.025 95.95 93.425 95.675 9,896
6th Mar 2026 (Fri) 95.175 96.075 94.925 95.225 3,273
See more Biomerieux Ord price history

Biomerieux Ord (0RUG) Regulatory News

Date Source Headline
See more Biomerieux Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered