| Price | €118.30 on 21-07-2025 at 18:40:04 |
|---|---|
| Change | €0.25 0.21% |
| Buy | €119.60 |
| Sell | €117.00 |
| Buy / Sell 0RUG Shares | |
| Last Trade: | Unknown 83.00 at €118.41807 |
| Day's Volume: | 2,851 |
| Last Close: | €118.30 |
| Open: | €118.35 |
| ISIN: | FR0013280286 |
| Day's Range | €118.30 - €119.35 |
| 52wk Range: | €93.425 - €123.00 |
| Market Capitalisation: | €13.95b |
| VWAP: | €118.52133 |
| Shares in Issue: | 117.93m |
Biomerieux Ord (0RUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | €118.41807 | SI Trade Negotiated Trade |
17:13:34 - 21-Jul-25 |
| Unknown* | 31 | €118.90 | SI Trade Negotiated Trade |
17:13:22 - 21-Jul-25 |
| Unknown* | 438 | €118.40 | OTC Trade |
16:35:12 - 21-Jul-25 |
| Unknown* | 745 | €118.40 | OTC Trade |
16:35:12 - 21-Jul-25 |
| Buy* | 10 | €118.50 | SI Trade |
15:26:01 - 21-Jul-25 |
| Sell* | 15 | €118.30 | SI Trade |
15:24:48 - 21-Jul-25 |
| Unknown* | 0 | €118.40 | SI Trade |
14:54:16 - 21-Jul-25 |
| Sell* | 6 | €118.30 | SI Trade |
14:45:35 - 21-Jul-25 |
| Sell* | 4 | €118.40 | SI Trade |
13:35:20 - 21-Jul-25 |
| Buy* | 7 | €118.50 | SI Trade |
13:25:09 - 21-Jul-25 |
Biomerieux Ord (0RUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
