| Price | €104.10 on 08-12-2025 at 16:11:03 |
|---|---|
| Change | €-0.30 -0.29% |
| Buy | €105.20 |
| Sell | €103.00 |
| Last Trade: | Buy 41.00 at €104.25 |
| Day's Volume: | 6,775 |
| Last Close: | €104.40 |
| Open: | €104.20 |
| ISIN: | FR0013280286 |
| Day's Range | €103.85 - €105.00 |
| 52wk Range: | €97.25 - €129.25 |
| Market Capitalisation: | €12.29b |
| VWAP: | €103.63283 |
| Shares in Issue: | 118.07m |
Biomerieux Ord (0RUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | €104.25 | SI Trade |
16:11:02 - 08-Dec-25 |
| Sell* | 1 | €103.80 | SI Trade |
16:03:38 - 08-Dec-25 |
| Sell* | 6,439 | €103.60 | SI Trade |
16:02:03 - 08-Dec-25 |
| Sell* | 2 | €103.70 | SI Trade |
16:01:46 - 08-Dec-25 |
| Sell* | 1 | €103.80 | SI Trade |
15:54:44 - 08-Dec-25 |
| Buy* | 1 | €103.90 | SI Trade |
15:45:53 - 08-Dec-25 |
| Unknown* | 0 | €103.90 | SI Trade |
15:38:46 - 08-Dec-25 |
| Sell* | 1 | €103.80 | SI Trade |
15:28:14 - 08-Dec-25 |
| Unknown* | 0 | €103.80 | SI Trade |
15:27:04 - 08-Dec-25 |
| Sell* | 2 | €103.70 | SI Trade |
15:23:39 - 08-Dec-25 |
Biomerieux Ord (0RUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
