| Price | €121.55 on 06-06-2025 at 18:50:05 |
|---|---|
| Change | €1.20 1% |
| Buy | €122.80 |
| Sell | €120.30 |
| Buy / Sell 0RUG Shares | |
| Last Trade: | Unknown 53.00 at €121.60 |
| Day's Volume: | 6,664 |
| Last Close: | €121.55 |
| Open: | €120.60 |
| ISIN: | FR0013280286 |
| Day's Range | €120.50 - €121.90 |
| 52wk Range: | €88.325 - €121.90 |
| Market Capitalisation: | €14,334m |
| VWAP: | €121.57622 |
| Shares in Issue: | 118m |
Biomerieux Ord (0RUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | €121.60 | SI Trade Negotiated Trade |
17:13:23 - 06-Jun-25 |
| Unknown* | 1,610 | €121.38689 | SI Trade Negotiated Trade |
17:13:22 - 06-Jun-25 |
| Unknown* | 182 | €121.21209 | SI Trade Negotiated Trade |
17:13:22 - 06-Jun-25 |
| Unknown* | 138 | €122.00 | OTC Trade |
16:35:05 - 06-Jun-25 |
| Unknown* | 1,871 | €122.00 | OTC Trade |
16:35:05 - 06-Jun-25 |
| Buy* | 28 | €121.60 | SI Trade |
16:26:04 - 06-Jun-25 |
| Sell* | 30 | €121.80 | SI Trade |
16:18:51 - 06-Jun-25 |
| Unknown* | 1 | €122.00 | OTC Trade |
16:15:44 - 06-Jun-25 |
| Buy* | 56 | €121.95 | SI Trade |
16:09:07 - 06-Jun-25 |
| Buy* | 113 | €122.00 | SI Trade |
16:08:26 - 06-Jun-25 |
Biomerieux Ord (0RUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
