| Price | €99.65 on 19-04-2024 at 18:15:02 |
|---|---|
| Change | €0.275 0.28% |
| Buy | €100.70 |
| Sell | €98.60 |
| Buy / Sell 0RUG Shares | |
| Last Trade: | Unknown 1,039.00 at €98.95265 |
| Day's Volume: | 34,603 |
| Last Close: | €99.65 |
| Open: | €98.35 |
| ISIN: | FR0013280286 |
| Day's Range | €97.275 - €99.85 |
| 52wk Range: | €84.62 - €108.75 |
| Market Capitalisation: | €11,775m |
| VWAP: | €98.84705 |
| Shares in Issue: | 118m |
Recent Trades History Biomerieux Ord (0RUG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,039 | €98.95265 | OTC Trade |
17:10:17 - 19-Apr-24 |
| Unknown* | 2,619 | €99.07847 | OTC Trade |
17:09:20 - 19-Apr-24 |
| Unknown* | 44 | €99.55 | OTC Trade |
17:02:54 - 19-Apr-24 |
| Unknown* | 2,663 | €99.02796 | OTC Trade |
17:02:54 - 19-Apr-24 |
| Unknown* | 164 | €99.55 | OTC Trade |
17:00:52 - 19-Apr-24 |
| Unknown* | 735 | €98.7912 | OTC Trade |
16:50:38 - 19-Apr-24 |
| Unknown* | 5 | €98.81346 | OTC Trade |
16:42:21 - 19-Apr-24 |
| Unknown* | 688 | €98.59662 | OTC Trade |
16:41:42 - 19-Apr-24 |
| Unknown* | 210 | €99.11144 | OTC Trade |
16:41:42 - 19-Apr-24 |
| Unknown* | 109 | €99.55 | OTC Trade |
16:36:15 - 19-Apr-24 |
