| Price | €98.50 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €2.45 2.55% |
| Buy | €99.55 |
| Sell | €97.45 |
| Buy / Sell 0RUG Shares | |
| Last Trade: | Unknown 45,000.00 at €96.60 |
| Day's Volume: | 167,680 |
| Last Close: | €98.50 |
| Open: | €96.40 |
| ISIN: | FR0013280286 |
| Day's Range | €96.40 - €98.525 |
| 52wk Range: | €88.325 - €111.55 |
| Market Capitalisation: | €11,616m |
| VWAP: | €96.66958 |
| Shares in Issue: | 118m |
Recent Trades History Biomerieux Ord (0RUG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,000 | €96.60 | OTC Trade |
15:34:17 - 22-Nov-24 |
| Unknown* | 45,000 | €96.60 | OTC Trade |
15:33:39 - 22-Nov-24 |
| Unknown* | 312 | €98.33702 | SI Trade Negotiated Trade |
17:13:47 - 22-Nov-24 |
| Unknown* | 99 | €96.80 | SI Trade Negotiated Trade |
17:13:41 - 22-Nov-24 |
| Unknown* | 1,205 | €97.53672 | SI Trade Negotiated Trade |
17:13:41 - 22-Nov-24 |
| Unknown* | 238 | €97.37143 | SI Trade Negotiated Trade |
17:13:01 - 22-Nov-24 |
| Unknown* | 2,395 | €98.27155 | SI Trade Negotiated Trade |
16:47:03 - 22-Nov-24 |
| Unknown* | 1,350 | €96.60 | OTC Trade |
16:38:11 - 22-Nov-24 |
| Unknown* | 1,350 | €96.60 | OTC Trade |
16:37:22 - 22-Nov-24 |
| Unknown* | 275 | €98.70 | OTC Trade |
16:35:01 - 22-Nov-24 |
