| Price | €114.20 on 22-09-2025 at 18:20:04 |
|---|---|
| Change | €0.50 0.44% |
| Buy | €115.40 |
| Sell | €113.00 |
| Last Trade: | Unknown 1,264.00 at €114.16191 |
| Day's Volume: | 13,663 |
| Last Close: | €114.20 |
| Open: | €113.60 |
| ISIN: | FR0013280286 |
| Day's Range | €113.10 - €114.55 |
| 52wk Range: | €95.95 - €129.25 |
| Market Capitalisation: | €13.48b |
| VWAP: | €114.20059 |
| Shares in Issue: | 118.07m |
Biomerieux Ord (0RUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,264 | €114.16191 | OTC Trade |
17:15:08 - 22-Sep-25 |
| Unknown* | 482 | €114.16402 | OTC Trade |
17:15:08 - 22-Sep-25 |
| Unknown* | 640 | €114.16172 | OTC Trade |
17:15:08 - 22-Sep-25 |
| Unknown* | 413 | €114.16402 | OTC Trade |
17:15:08 - 22-Sep-25 |
| Unknown* | 640 | €114.16055 | OTC Trade |
17:15:08 - 22-Sep-25 |
| Unknown* | 71 | €114.00 | SI Trade Negotiated Trade |
17:14:12 - 22-Sep-25 |
| Unknown* | 122 | €114.43238 | SI Trade Negotiated Trade |
17:14:07 - 22-Sep-25 |
| Unknown* | 25 | €113.832 | SI Trade Negotiated Trade |
17:14:06 - 22-Sep-25 |
| Unknown* | 41 | €114.10 | OTC Trade |
16:35:22 - 22-Sep-25 |
| Unknown* | 503 | €114.10 | OTC Trade |
16:35:22 - 22-Sep-25 |
Biomerieux Ord (0RUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
