| Price | 14.20 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 95.00 at 14.20 |
| Day's Volume: | 95 |
| Last Close: | 14.20 |
| Open: | 0.00 |
| ISIN: | NO0013647693 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.22 - 19.70 |
| Market Capitalisation: | - |
| VWAP: | 14.20 |
| Shares in Issue: | 115.81m |
Fjord Def Ord (0RU7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | 14.20 | SI Trade |
14:06:14 - 29-Sep-26 |
| Unknown* | 345 | 14.40 | SI Trade |
12:41:04 - 28-Sep-26 |
| Unknown* | 163 | 14.60 | SI Trade |
08:05:48 - 28-Sep-26 |
| Unknown* | 163 | 14.73785 | Currency Conversion Negotiated Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 329 | 14.35 | SI Trade |
14:49:40 - 24-Sep-26 |
| Unknown* | 364 | 14.35 | SI Trade |
13:58:29 - 24-Sep-26 |
| Unknown* | 97 | 14.40 | SI Trade |
12:31:11 - 24-Sep-26 |
| Unknown* | 445 | 14.55 | SI Trade |
14:40:24 - 22-Sep-26 |
| Unknown* | 738 | 14.65 | SI Trade |
12:50:44 - 22-Sep-26 |
| Unknown* | 840 | 14.55 | SI Trade |
12:03:53 - 22-Sep-26 |
Fjord Def Ord (0RU7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
