| Price | 15.70 on 21-05-2026 at 18:35:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4,557.00 at 15.70 |
| Day's Volume: | 10,114 |
| Last Close: | 15.70 |
| Open: | 0.00 |
| ISIN: | NO0013647693 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.806468 - 17.146 |
| Market Capitalisation: | - |
| VWAP: | 15.72966 |
| Shares in Issue: | 62.66m |
Fjord Def Ord (0RU7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,557 | 15.70 | SI Trade |
08:20:49 - 21-May-26 |
| Unknown* | 4,557 | 15.70 | SI Trade |
08:20:49 - 21-May-26 |
| Unknown* | 1,000 | 16.00 | SI Trade |
08:01:22 - 21-May-26 |
| Unknown* | 16,209 | 15.15 | SI Trade |
12:39:59 - 20-May-26 |
| Unknown* | 16,209 | 15.15 | SI Trade |
12:39:59 - 20-May-26 |
| Unknown* | 3,447 | 15.25 | SI Trade |
10:27:36 - 20-May-26 |
| Unknown* | 3,447 | 15.25 | SI Trade |
10:27:36 - 20-May-26 |
| Unknown* | 15,537 | 15.70 | SI Trade |
12:41:28 - 15-May-26 |
| Unknown* | 7,000 | 15.35 | SI Trade |
12:27:14 - 12-May-26 |
| Unknown* | 5,000 | 15.45 | SI Trade |
10:28:11 - 12-May-26 |
Fjord Def Ord (0RU7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
