| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 671 |
| 25th Sep 2026 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 24th Sep 2026 (Thu) | 14.35 | 14.35 | 14.35 | 14.35 | 790 |
| 23rd Sep 2026 (Wed) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 22nd Sep 2026 (Tue) | 14.55 | 14.55 | 14.55 | 14.55 | 3,095 |
| 21st Sep 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 1,046 |
| 18th Sep 2026 (Fri) | 14.40 | 14.40 | 14.40 | 14.40 | 3,290 |
| 17th Sep 2026 (Thu) | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 16th Sep 2026 (Wed) | 14.05 | 14.05 | 14.05 | 14.05 | 68,015 |
| 15th Sep 2026 (Tue) | 14.02473 | 14.02473 | 14.02473 | 14.02473 | 270 |
| 14th Sep 2026 (Mon) | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 11th Sep 2026 (Fri) | 14.65 | 14.65 | 14.65 | 14.65 | 2,623 |
| 10th Sep 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 16,121 |
| 9th Sep 2026 (Wed) | 15.05 | 15.05 | 15.05 | 15.05 | 168,123 |
| 8th Sep 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 7th Sep 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 4th Sep 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 3rd Sep 2026 (Thu) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 2nd Sep 2026 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 1st Sep 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 31st Aug 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 28th Aug 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.40 | 4,267 |
| 27th Aug 2026 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 72,816 |
| 26th Aug 2026 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | 5 |
| 25th Aug 2026 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 7,652 |
| 24th Aug 2026 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 2,213 |
| 21st Aug 2026 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 20th Aug 2026 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 614 |
| 19th Aug 2026 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 18th Aug 2026 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 29 |
| 17th Aug 2026 (Mon) | 16.11004 | 16.11004 | 16.11004 | 16.11004 | 284 |
| 14th Aug 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 4,699 |
| 13th Aug 2026 (Thu) | 15.8163 | 15.8163 | 15.8163 | 15.8163 | 4,009 |
| 12th Aug 2026 (Wed) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 11th Aug 2026 (Tue) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 10th Aug 2026 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 7th Aug 2026 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 11,984 |
| 6th Aug 2026 (Thu) | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| 5th Aug 2026 (Wed) | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| 4th Aug 2026 (Tue) | 14.85 | 14.85 | 14.85 | 14.85 | 303 |
| 3rd Aug 2026 (Mon) | 15.03053 | 15.03053 | 15.03053 | 15.03053 | 0 |
| 31st Jul 2026 (Fri) | 15.03053 | 15.03053 | 15.03053 | 15.03053 | 0 |
| 30th Jul 2026 (Thu) | 15.03053 | 15.03053 | 15.03053 | 15.03053 | 0 |
| 29th Jul 2026 (Wed) | 15.03053 | 15.03053 | 15.03053 | 15.03053 | 25 |