| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 10,114 |
| 20th May 2026 (Wed) | 15.15 | 15.15 | 15.15 | 15.15 | 39,312 |
| 19th May 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 18th May 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 15th May 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 15,537 |
| 14th May 2026 (Thu) | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| 13th May 2026 (Wed) | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| 12th May 2026 (Tue) | 15.35 | 15.35 | 15.35 | 15.35 | 12,000 |
| 11th May 2026 (Mon) | 15.60956 | 15.60956 | 15.60956 | 15.60956 | 3,649 |
| 8th May 2026 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 7th May 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 15 |
| 6th May 2026 (Wed) | 14.65 | 14.65 | 14.65 | 14.65 | 1,371 |
| 5th May 2026 (Tue) | 14.35 | 14.35 | 14.35 | 14.35 | 23 |
| 4th May 2026 (Mon) | 14.10336 | 14.10336 | 14.10336 | 14.10336 | 0 |
| 1st May 2026 (Fri) | 14.10336 | 14.10336 | 14.10336 | 14.10336 | 0 |
| 30th Apr 2026 (Thu) | 14.10336 | 14.10336 | 14.10336 | 14.10336 | 0 |
| 29th Apr 2026 (Wed) | 14.10336 | 14.10336 | 14.10336 | 14.10336 | 98 |
| 28th Apr 2026 (Tue) | 13.78067 | 13.78067 | 13.78067 | 13.78067 | 0 |
| 27th Apr 2026 (Mon) | 13.78067 | 13.78067 | 13.78067 | 13.78067 | 839 |
| 24th Apr 2026 (Fri) | 13.85 | 13.85 | 13.85 | 13.85 | 8 |
| 23rd Apr 2026 (Thu) | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 22nd Apr 2026 (Wed) | 14.30 | 14.30 | 14.30 | 14.30 | 4,908 |
| 21st Apr 2026 (Tue) | 13.95 | 13.95 | 13.95 | 13.95 | 130 |
| 20th Apr 2026 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 17th Apr 2026 (Fri) | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 16th Apr 2026 (Thu) | 14.10 | 14.10 | 14.10 | 14.10 | 2,000 |
| 15th Apr 2026 (Wed) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 14th Apr 2026 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 13th Apr 2026 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 18,797 |
| 10th Apr 2026 (Fri) | 14.87477 | 14.87477 | 14.87477 | 14.87477 | 212 |
| 9th Apr 2026 (Thu) | 14.83202 | 14.83202 | 14.83202 | 14.83202 | 1,100 |
| 8th Apr 2026 (Wed) | 15.275 | 15.275 | 15.275 | 15.275 | 0 |
| 7th Apr 2026 (Tue) | 15.275 | 15.275 | 15.275 | 15.275 | 23 |
| 6th Apr 2026 (Mon) | 14.659 | 14.659 | 14.659 | 14.659 | 0 |
| 3rd Apr 2026 (Fri) | 14.659 | 14.659 | 14.659 | 14.659 | 0 |
| 2nd Apr 2026 (Thu) | 14.659 | 14.659 | 14.659 | 14.659 | 0 |
| 1st Apr 2026 (Wed) | 14.659 | 14.659 | 14.659 | 14.659 | 1,496 |
| 31st Mar 2026 (Tue) | 14.738 | 14.738 | 14.738 | 14.738 | 0 |
| 30th Mar 2026 (Mon) | 14.738 | 14.738 | 14.738 | 14.738 | 0 |
| 27th Mar 2026 (Fri) | 14.738 | 14.738 | 14.738 | 14.738 | 0 |
| 26th Mar 2026 (Thu) | 14.738 | 14.738 | 14.738 | 14.738 | 0 |
| 25th Mar 2026 (Wed) | 14.738 | 14.738 | 14.738 | 14.738 | 0 |
| 24th Mar 2026 (Tue) | 14.738 | 14.738 | 14.738 | 14.738 | 20,020 |
| 23rd Mar 2026 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 31 |