| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 9th Jul 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 8th Jul 2026 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 7th Jul 2026 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 6th Jul 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 3rd Jul 2026 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 3,286 |
| 2nd Jul 2026 (Thu) | 15.65 | 15.65 | 15.65 | 15.65 | 15,197 |
| 1st Jul 2026 (Wed) | 16.15 | 16.15 | 16.15 | 16.15 | 25,042 |
| 30th Jun 2026 (Tue) | 16.35 | 16.35 | 16.35 | 16.35 | 1,550 |
| 29th Jun 2026 (Mon) | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 26th Jun 2026 (Fri) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 25th Jun 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 24th Jun 2026 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 23rd Jun 2026 (Tue) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 22nd Jun 2026 (Mon) | 16.90 | 16.90 | 16.90 | 16.90 | 14 |
| 19th Jun 2026 (Fri) | 16.90 | 16.90 | 16.90 | 16.90 | 11,278 |
| 18th Jun 2026 (Thu) | 16.775 | 16.775 | 16.775 | 16.775 | 56,771 |
| 17th Jun 2026 (Wed) | 18.425 | 18.425 | 18.425 | 18.425 | 0 |
| 16th Jun 2026 (Tue) | 18.425 | 18.425 | 18.425 | 18.425 | 0 |
| 15th Jun 2026 (Mon) | 18.425 | 18.425 | 18.425 | 18.425 | 0 |
| 12th Jun 2026 (Fri) | 18.425 | 18.425 | 18.425 | 18.425 | 0 |
| 11th Jun 2026 (Thu) | 18.425 | 18.425 | 18.425 | 18.425 | 63,976 |
| 10th Jun 2026 (Wed) | 18.275 | 18.275 | 18.275 | 18.275 | 0 |
| 9th Jun 2026 (Tue) | 18.275 | 18.275 | 18.275 | 18.275 | 10,082 |
| 8th Jun 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 498 |
| 5th Jun 2026 (Fri) | 18.95 | 18.95 | 18.95 | 18.95 | 40,008 |
| 4th Jun 2026 (Thu) | 18.875 | 18.875 | 18.875 | 18.875 | 21,768 |
| 3rd Jun 2026 (Wed) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 2nd Jun 2026 (Tue) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 1st Jun 2026 (Mon) | 19.70 | 19.70 | 19.70 | 19.70 | 164 |
| 29th May 2026 (Fri) | 19.35 | 19.35 | 19.35 | 19.35 | 10,668 |
| 28th May 2026 (Thu) | 19.70 | 19.70 | 19.70 | 19.70 | 1,195 |
| 27th May 2026 (Wed) | 16.275 | 16.275 | 16.275 | 16.275 | 0 |
| 26th May 2026 (Tue) | 16.275 | 16.275 | 16.275 | 16.275 | 840 |
| 25th May 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 22nd May 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 15,057 |
| 21st May 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 10,114 |
| 20th May 2026 (Wed) | 15.15 | 15.15 | 15.15 | 15.15 | 39,312 |
| 19th May 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 18th May 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 15th May 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 15,537 |
| 14th May 2026 (Thu) | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| 13th May 2026 (Wed) | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| 12th May 2026 (Tue) | 15.35 | 15.35 | 15.35 | 15.35 | 12,000 |
| 11th May 2026 (Mon) | 15.60956 | 15.60956 | 15.60956 | 15.60956 | 3,649 |