Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fjord Def Ord (0RU7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,557 15.70 SI Trade
 08:20:49 - 21-May-26
Unknown* 4,557 15.70 SI Trade
 08:20:49 - 21-May-26
Unknown* 1,000 16.00 SI Trade
 08:01:22 - 21-May-26
Unknown* 16,209 15.15 SI Trade
 12:39:59 - 20-May-26
Unknown* 16,209 15.15 SI Trade
 12:39:59 - 20-May-26
Unknown* 3,447 15.25 SI Trade
 10:27:36 - 20-May-26
Unknown* 3,447 15.25 SI Trade
 10:27:36 - 20-May-26
Unknown* 15,537 15.70 SI Trade
 12:41:28 - 15-May-26
Unknown* 7,000 15.35 SI Trade
 12:27:14 - 12-May-26
Unknown* 5,000 15.45 SI Trade
 10:28:11 - 12-May-26
Unknown* 2,047 15.60956 Currency Conversion
Negotiated Trade
 11:15:47 - 11-May-26
Unknown* 1,200 15.56957 Currency Conversion
Negotiated Trade
 11:15:25 - 11-May-26
Unknown* 18 15.575 SI Trade
 09:30:15 - 11-May-26
Unknown* 384 15.85704 Currency Conversion
Negotiated Trade
 08:06:43 - 11-May-26
Unknown* 15 15.20 SI Trade
 08:00:38 - 07-May-26
Unknown* 421 14.65 SI Trade
 12:49:10 - 06-May-26
Unknown* 850 14.54137 Currency Conversion
Negotiated Trade
 12:04:29 - 06-May-26
Unknown* 100 14.70 SI Trade
 09:12:54 - 06-May-26
Unknown* 23 14.35 SI Trade
 08:00:44 - 05-May-26
Unknown* 98 14.10336 Currency Conversion
Negotiated Trade
 12:44:20 - 29-Apr-26
Unknown* 488 13.78067 Currency Conversion
Negotiated Trade
 09:19:11 - 27-Apr-26
Unknown* 36 13.76305 Currency Conversion
Negotiated Trade
 09:04:36 - 27-Apr-26
Unknown* 315 13.94813 Currency Conversion
Negotiated Trade
 08:05:01 - 27-Apr-26
Unknown* 4 13.85 SI Trade
 11:56:39 - 24-Apr-26
Unknown* 4 13.85 SI Trade
 11:56:39 - 24-Apr-26
Unknown* 400 14.30 SI Trade
 14:33:32 - 22-Apr-26
Unknown* 4,500 14.10 SI Trade
 08:06:42 - 22-Apr-26
Unknown* 8 14.05731 Currency Conversion
Negotiated Trade
 08:04:25 - 22-Apr-26
Unknown* 130 13.95 SI Trade
 09:56:24 - 21-Apr-26
Unknown* 2,000 14.10 SI Trade
 11:38:40 - 16-Apr-26
Unknown* 797 14.60 SI Trade
 12:20:29 - 13-Apr-26
Unknown* 9,000 14.55 SI Trade
 12:14:05 - 13-Apr-26
Unknown* 9,000 14.55 SI Trade
 12:14:05 - 13-Apr-26
Unknown* 206 14.87477 Currency Conversion
Negotiated Trade
 13:05:11 - 10-Apr-26
Unknown* 6 15.15 SI Trade
 08:59:14 - 10-Apr-26
Unknown* 1,060 14.83202 Currency Conversion
Negotiated Trade
 10:39:22 - 09-Apr-26
Unknown* 20 14.80 SI Trade
 10:32:06 - 09-Apr-26
Unknown* 20 14.80 SI Trade
 10:32:06 - 09-Apr-26
Unknown* 23 15.275 SI Trade
 11:47:50 - 07-Apr-26
Unknown* 1,496 14.659 SI Trade
 08:59:05 - 01-Apr-26
Unknown* 17,358 14.738 SI Trade
 13:43:18 - 24-Mar-26
Unknown* 2,662 14.70 SI Trade
 13:07:33 - 24-Mar-26
Unknown* 31 14.70 SI Trade
 08:00:28 - 23-Mar-26
Unknown* 48 14.772 SI Trade
 12:12:02 - 19-Mar-26
Unknown* 48 14.772 SI Trade
 12:12:02 - 19-Mar-26
Unknown* 72 14.772 SI Trade
 12:11:57 - 19-Mar-26
Unknown* 72 14.772 SI Trade
 12:11:57 - 19-Mar-26
Unknown* 59 14.772 SI Trade
 12:11:52 - 19-Mar-26
Unknown* 59 14.772 SI Trade
 12:11:52 - 19-Mar-26
Unknown* 1,722 14.99779 Currency Conversion
Negotiated Trade
 14:01:48 - 16-Mar-26
Unknown* 848 14.97583 Currency Conversion
Negotiated Trade
 08:05:17 - 16-Mar-26
Unknown* 130 14.983 SI Trade
 08:00:16 - 16-Mar-26
Unknown* 310 14.82 SI Trade
 14:00:47 - 13-Mar-26
Unknown* 310 14.82 SI Trade
 14:00:47 - 13-Mar-26
Unknown* 194 14.96 SI Trade
 10:03:20 - 12-Mar-26
Unknown* 12 15.46 SI Trade
 13:09:13 - 10-Mar-26
Unknown* 481 14.93 SI Trade
 12:02:16 - 09-Mar-26
Unknown* 547 14.936 SI Trade
 11:44:05 - 09-Mar-26
Unknown* 1,494 14.932 SI Trade
 08:17:47 - 09-Mar-26
Unknown* 2,025 15.457 SI Trade
 09:26:23 - 03-Mar-26
Unknown* 2,025 15.457 SI Trade
 09:26:23 - 03-Mar-26
Unknown* 1 15.98985 Currency Conversion
Negotiated Trade
 11:30:52 - 02-Mar-26
Unknown* 4 16.36037 Currency Conversion
Negotiated Trade
 08:34:34 - 02-Mar-26
Unknown* 1,079 15.93 SI Trade
 12:59:39 - 27-Feb-26
Unknown* 2,211 15.90 SI Trade
 12:50:24 - 27-Feb-26
Unknown* 500 15.76426 Currency Conversion
Negotiated Trade
 11:46:15 - 27-Feb-26
Unknown* 1,290 15.798 SI Trade
 11:10:13 - 27-Feb-26
Unknown* 15 15.98 SI Trade
 08:18:04 - 27-Feb-26
Unknown* 2,025 15.634 SI Trade
 12:41:16 - 25-Feb-26
Unknown* 255 15.74916 Currency Conversion
Negotiated Trade
 08:05:09 - 25-Feb-26
Unknown* 73 15.698 SI Trade
 14:03:13 - 23-Feb-26
Unknown* 803 15.70 OTC Trade
 13:27:06 - 20-Feb-26
Unknown* 3,331 15.392 SI Trade
 10:28:20 - 18-Feb-26
Unknown* 3,331 15.392 SI Trade
 10:28:20 - 18-Feb-26
Unknown* 9,839 15.38 SI Trade
 09:39:10 - 18-Feb-26
Unknown* 31 14.81668 Currency Conversion
Negotiated Trade
 15:13:52 - 17-Feb-26
Unknown* 1,237 15.43013 Currency Conversion
Negotiated Trade
 08:05:01 - 16-Feb-26
Unknown* 19 15.336 SI Trade
 14:40:00 - 13-Feb-26
Unknown* 332 16.00844 Currency Conversion
Negotiated Trade
 14:44:19 - 11-Feb-26
Unknown* 14 16.00 SI Trade
 12:51:13 - 11-Feb-26
Unknown* 14 16.00 SI Trade
 12:51:13 - 11-Feb-26
Unknown* 9 15.106 SI Trade
 10:57:52 - 10-Feb-26
Unknown* 9 15.106 SI Trade
 10:57:52 - 10-Feb-26
Unknown* 15,000 15.18 SI Trade
 13:01:57 - 09-Feb-26
Unknown* 3,000 15.249 SI Trade
 09:52:41 - 09-Feb-26
Unknown* 74 15.90154 Currency Conversion
Negotiated Trade
 08:03:38 - 09-Feb-26
Unknown* 7 15.568 SI Trade
 12:17:16 - 06-Feb-26
Unknown* 10 15.246 SI Trade
 08:41:44 - 06-Feb-26
Unknown* 739 14.68759 Currency Conversion
Negotiated Trade
 08:02:32 - 06-Feb-26
Unknown* 612 15.214 SI Trade
 12:52:37 - 05-Feb-26
Unknown* 15 15.922 SI Trade
 08:00:08 - 05-Feb-26
Unknown* 2,420 15.506 SI Trade
 09:37:16 - 04-Feb-26
Unknown* 367 15.714 SI Trade
 08:13:42 - 04-Feb-26
Unknown* 367 15.714 SI Trade
 08:13:42 - 04-Feb-26
Unknown* 12 16.30 SI Trade
 08:00:38 - 04-Feb-26
Unknown* 12 16.572 SI Trade
 10:52:30 - 03-Feb-26
Unknown* 3,000 16.655 SI Trade
 09:56:32 - 03-Feb-26
Unknown* 58 16.617 SI Trade
 14:47:29 - 02-Feb-26
Unknown* 175 17.136 SI Trade
 11:22:46 - 02-Feb-26
Unknown* 5,000 17.40 SI Trade
 08:43:49 - 02-Feb-26
Unknown* 3,276 16.988 SI Trade
 12:25:26 - 30-Jan-26
Unknown* 74 16.50535 Currency Conversion
Negotiated Trade
 11:42:26 - 30-Jan-26
Unknown* 8 16.449 SI Trade
 09:16:24 - 29-Jan-26
Unknown* 8 16.449 SI Trade
 09:15:26 - 29-Jan-26
Unknown* 23 17.146 SI Trade
 13:16:45 - 28-Jan-26
Unknown* 23 17.146 SI Trade
 13:16:45 - 28-Jan-26
Unknown* 23,112 17.18727 Currency Conversion
Negotiated Trade
 10:12:55 - 28-Jan-26
Unknown* 3,500 17.098 OTC Trade
 09:08:03 - 28-Jan-26
Unknown* 56 17.047 SI Trade
 08:22:15 - 28-Jan-26
Unknown* 29 16.834 SI Trade
 08:14:43 - 28-Jan-26
Unknown* 29 16.834 SI Trade
 08:14:43 - 28-Jan-26
Unknown* 154 17.09693 Currency Conversion
Negotiated Trade
 08:11:23 - 28-Jan-26
Unknown* 15,000 16.498 SI Trade
 08:08:50 - 27-Jan-26
Unknown* 313 16.036 SI Trade
 08:06:53 - 27-Jan-26
Unknown* 313 16.036 SI Trade
 08:06:53 - 27-Jan-26
Unknown* 448 14.57981 Currency Conversion
Negotiated Trade
 08:04:47 - 26-Jan-26
Unknown* 6,000 13.438 SI Trade
 09:25:04 - 22-Jan-26
Unknown* 17 13.51739 Currency Conversion
Negotiated Trade
 08:10:37 - 22-Jan-26
Unknown* 80 13.294 SI Trade
 08:08:12 - 22-Jan-26
Unknown* 80 13.294 SI Trade
 08:08:12 - 22-Jan-26
Unknown* 82 13.376 SI Trade
 12:55:18 - 20-Jan-26
Unknown* 58 13.35392 Currency Conversion
Negotiated Trade
 08:08:07 - 20-Jan-26
Unknown* 244 13.47829 Currency Conversion
Negotiated Trade
 08:24:50 - 19-Jan-26
Unknown* 1,437 13.4312 Currency Conversion
Negotiated Trade
 08:03:01 - 16-Jan-26
Unknown* 80 13.40 SI Trade
 09:26:49 - 15-Jan-26
Unknown* 1,437 13.93316 Currency Conversion
Negotiated Trade
 13:21:30 - 13-Jan-26
Unknown* 6 12.712 SI Trade
 10:22:00 - 08-Jan-26
Unknown* 6 12.712 SI Trade
 10:22:00 - 08-Jan-26
Unknown* 80 12.968 SI Trade
 09:58:31 - 06-Jan-26
Unknown* 9 12.566 SI Trade
 08:28:02 - 06-Jan-26
Unknown* 9 12.566 SI Trade
 08:28:02 - 06-Jan-26
Unknown* 1,226 12.888 SI Trade
 08:18:24 - 06-Jan-26
Unknown* 9 12.842 SI Trade
 12:56:57 - 05-Jan-26
Unknown* 9 12.664 SI Trade
 09:38:14 - 02-Jan-26
Unknown* 4,000 12.90 SI Trade
 08:57:36 - 17-Dec-25
Unknown* 10,000 13.00 SI Trade
 08:21:30 - 16-Dec-25
Unknown* 10,000 13.00 SI Trade
 08:21:30 - 16-Dec-25
Unknown* 10,000 13.00 SI Trade
 11:23:39 - 15-Dec-25
Unknown* 10,000 13.00 SI Trade
 11:23:39 - 15-Dec-25
Unknown* 10,000 13.10 SI Trade
 08:12:57 - 10-Dec-25
Unknown* 10,000 13.10 SI Trade
 08:12:57 - 10-Dec-25
Unknown* 1,003 13.19703 Currency Conversion
Negotiated Trade
 10:24:22 - 08-Dec-25
Unknown* 24 12.08 SI Trade
 08:11:22 - 18-Nov-25
Unknown* 24 12.08 SI Trade
 08:11:22 - 18-Nov-25
Unknown* 1,215 12.224 SI Trade
 14:35:56 - 17-Nov-25
Unknown* 1,215 12.224 SI Trade
 14:35:56 - 17-Nov-25
Unknown* 1,215 12.102 SI Trade
 14:31:40 - 17-Nov-25
Unknown* 1,215 12.102 SI Trade
 14:31:40 - 17-Nov-25
Unknown* 93 11.846 SI Trade
 14:05:33 - 17-Nov-25
Unknown* 93 11.846 SI Trade
 14:05:33 - 17-Nov-25
Unknown* 5,000 12.21676 Currency Conversion
Negotiated Trade
 11:42:33 - 17-Nov-25
Unknown* 2,000 12.21676 Currency Conversion
Negotiated Trade
 11:40:27 - 17-Nov-25
Unknown* 3,000 12.21676 Currency Conversion
Negotiated Trade
 11:35:15 - 17-Nov-25
Unknown* 4,167 12.2141 Currency Conversion
Negotiated Trade
 11:30:13 - 17-Nov-25
Unknown* 5,000 12.51602 Currency Conversion
Negotiated Trade
 08:22:12 - 17-Nov-25
Unknown* 5,000 12.51735 Currency Conversion
Negotiated Trade
 08:14:57 - 17-Nov-25
Unknown* 11 12.718 SI Trade
 14:59:10 - 11-Nov-25
Unknown* 11 12.718 SI Trade
 14:59:10 - 11-Nov-25
Unknown* 316 12.902 SI Trade
 14:57:13 - 10-Nov-25
Unknown* 316 12.902 SI Trade
 14:57:13 - 10-Nov-25
Unknown* 64 13.00 SI Trade
 14:21:08 - 10-Nov-25
Unknown* 64 13.00 SI Trade
 14:21:08 - 10-Nov-25
Unknown* 87 12.992 SI Trade
 15:14:54 - 07-Nov-25
Unknown* 86 12.992 SI Trade
 15:14:27 - 07-Nov-25
Unknown* 9 12.66 SI Trade
 13:27:17 - 07-Nov-25
Unknown* 9 12.66 SI Trade
 13:27:17 - 07-Nov-25
Unknown* 28 12.657 SI Trade
 08:10:22 - 07-Nov-25
Unknown* 28 12.657 SI Trade
 08:10:22 - 07-Nov-25
Unknown* 125 12.58 SI Trade
 08:10:56 - 05-Nov-25
Unknown* 125 12.58 SI Trade
 08:10:56 - 05-Nov-25
Unknown* 94 12.812 SI Trade
 10:22:02 - 04-Nov-25
Unknown* 182 12.876 SI Trade
 15:16:12 - 03-Nov-25
Unknown* 1 12.702 SI Trade
 15:15:53 - 03-Nov-25
Unknown* 1 12.702 SI Trade
 15:15:53 - 03-Nov-25
Unknown* 1 12.68 SI Trade
 14:52:16 - 31-Oct-25
Unknown* 1 12.68 SI Trade
 14:52:16 - 31-Oct-25
Unknown* 316 12.786 SI Trade
 10:45:37 - 31-Oct-25
Unknown* 299 13.198 SI Trade
 08:02:07 - 29-Oct-25
Unknown* 23 13.275 SI Trade
 13:36:36 - 27-Oct-25
Unknown* 76 13.212 SI Trade
 13:42:10 - 23-Oct-25
Unknown* 148 13.016 SI Trade
 08:53:35 - 23-Oct-25
Unknown* 148 13.016 SI Trade
 08:53:35 - 23-Oct-25
Unknown* 125 13.11 SI Trade
 12:38:52 - 22-Oct-25
Unknown* 46 13.012 SI Trade
 09:05:23 - 21-Oct-25
Unknown* 46 13.012 SI Trade
 09:05:23 - 21-Oct-25
Unknown* 1 13.006 SI Trade
 08:16:24 - 21-Oct-25
Unknown* 1 13.006 SI Trade
 08:16:24 - 21-Oct-25
Unknown* 12 13.402 SI Trade
 08:09:26 - 20-Oct-25
Unknown* 12 13.402 SI Trade
 08:09:26 - 20-Oct-25
Unknown* 12 12.25 SI Trade
 08:00:07 - 14-Oct-25
Unknown* 7 12.25 SI Trade
 08:00:07 - 14-Oct-25
Unknown* 12 12.25 SI Trade
 08:00:07 - 14-Oct-25
Unknown* 7 12.25 SI Trade
 08:00:07 - 14-Oct-25
Unknown* 100 12.64 SI Trade
 13:17:40 - 13-Oct-25
Unknown* 100 12.64 SI Trade
 13:17:40 - 13-Oct-25
Unknown* 1,000 12.90 SI Trade
 10:43:30 - 13-Oct-25
Unknown* 160 13.498 SI Trade
 08:30:37 - 13-Oct-25
Unknown* 5,000 12.997 SI Trade
 13:58:53 - 10-Oct-25
Unknown* 900 12.958 SI Trade
 12:40:39 - 10-Oct-25
Unknown* 100 12.958 SI Trade
 12:39:25 - 10-Oct-25
FTSE 100 Latest
Value10,443.47
Change11.13