| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 739 | 16.25 | SI Trade |
14:58:09 - 03-Jul-26 |
| Unknown* | 739 | 16.25 | SI Trade |
14:58:09 - 03-Jul-26 |
| Unknown* | 594 | 16.25 | SI Trade |
14:54:52 - 03-Jul-26 |
| Unknown* | 594 | 16.25 | SI Trade |
14:54:52 - 03-Jul-26 |
| Unknown* | 281 | 15.65 | SI Trade |
15:25:05 - 02-Jul-26 |
| Unknown* | 49 | 15.55 | OTC Trade |
15:18:25 - 02-Jul-26 |
| Unknown* | 114 | 15.65 | SI Trade |
15:16:59 - 02-Jul-26 |
| Unknown* | 178 | 15.65 | SI Trade |
15:15:15 - 02-Jul-26 |
| Unknown* | 5 | 15.65 | SI Trade |
14:47:05 - 02-Jul-26 |
| Unknown* | 7 | 15.65 | SI Trade |
14:38:16 - 02-Jul-26 |
| Unknown* | 8 | 15.675 | SI Trade |
14:25:54 - 02-Jul-26 |
| Unknown* | 7 | 15.675 | SI Trade |
14:08:28 - 02-Jul-26 |
| Unknown* | 7 | 15.675 | SI Trade |
13:53:05 - 02-Jul-26 |
| Unknown* | 8 | 15.575 | SI Trade |
13:41:00 - 02-Jul-26 |
| Unknown* | 7 | 15.575 | SI Trade |
13:30:21 - 02-Jul-26 |
| Unknown* | 7 | 15.60 | SI Trade |
13:16:02 - 02-Jul-26 |
| Unknown* | 393 | 15.55 | SI Trade |
13:03:36 - 02-Jul-26 |
| Unknown* | 393 | 15.55 | SI Trade |
13:03:36 - 02-Jul-26 |
| Unknown* | 7 | 15.60 | SI Trade |
13:01:41 - 02-Jul-26 |
| Unknown* | 237 | 15.55 | SI Trade |
13:01:11 - 02-Jul-26 |
| Unknown* | 237 | 15.55 | SI Trade |
13:01:11 - 02-Jul-26 |
| Unknown* | 250 | 15.55 | SI Trade |
13:01:08 - 02-Jul-26 |
| Unknown* | 250 | 15.55 | SI Trade |
13:01:08 - 02-Jul-26 |
| Unknown* | 239 | 15.55 | SI Trade |
13:01:07 - 02-Jul-26 |
| Unknown* | 239 | 15.55 | SI Trade |
13:01:07 - 02-Jul-26 |
| Unknown* | 322 | 15.55 | SI Trade |
13:01:01 - 02-Jul-26 |
| Unknown* | 322 | 15.55 | SI Trade |
13:01:01 - 02-Jul-26 |
| Unknown* | 815 | 15.55 | SI Trade |
13:00:53 - 02-Jul-26 |
| Unknown* | 815 | 15.55 | SI Trade |
13:00:53 - 02-Jul-26 |
| Unknown* | 5,000 | 15.375 | SI Trade |
08:07:02 - 02-Jul-26 |
| Unknown* | 5,000 | 15.375 | SI Trade |
08:07:02 - 02-Jul-26 |
| Unknown* | 9,750 | 16.15 | SI Trade |
13:54:17 - 01-Jul-26 |
| Unknown* | 9,750 | 16.15 | SI Trade |
13:54:17 - 01-Jul-26 |
| Unknown* | 271 | 16.275 | SI Trade |
13:00:26 - 01-Jul-26 |
| Unknown* | 271 | 16.275 | SI Trade |
13:00:26 - 01-Jul-26 |
| Unknown* | 5,000 | 16.25 | SI Trade |
12:41:49 - 01-Jul-26 |
| Unknown* | 141 | 16.35 | SI Trade |
13:15:04 - 30-Jun-26 |
| Unknown* | 141 | 16.35 | SI Trade |
13:15:04 - 30-Jun-26 |
| Unknown* | 259 | 16.30 | SI Trade |
12:20:02 - 30-Jun-26 |
| Unknown* | 259 | 16.30 | SI Trade |
12:20:02 - 30-Jun-26 |
| Unknown* | 232 | 16.275 | SI Trade |
11:07:56 - 30-Jun-26 |
| Unknown* | 259 | 16.25 | SI Trade |
09:49:06 - 30-Jun-26 |
| Unknown* | 259 | 16.25 | SI Trade |
09:49:06 - 30-Jun-26 |
| Unknown* | 18,381 | 16.15 | SI Trade |
14:41:07 - 29-Jun-26 |
| Unknown* | 18,381 | 16.15 | SI Trade |
14:41:07 - 29-Jun-26 |
| Unknown* | 14 | 17.25 | OTC Trade |
08:00:32 - 22-Jun-26 |
| Unknown* | 168 | 16.90 | SI Trade |
13:19:00 - 19-Jun-26 |
| Unknown* | 168 | 16.90 | SI Trade |
13:19:00 - 19-Jun-26 |
| Unknown* | 345 | 16.95 | SI Trade |
12:28:13 - 19-Jun-26 |
| Unknown* | 345 | 16.95 | SI Trade |
12:28:13 - 19-Jun-26 |
| Unknown* | 3,270 | 17.00 | SI Trade |
12:27:02 - 19-Jun-26 |
| Unknown* | 3,270 | 17.00 | SI Trade |
12:27:02 - 19-Jun-26 |
| Unknown* | 3,270 | 17.00 | OTC Trade |
12:27:02 - 19-Jun-26 |
| Unknown* | 221 | 16.95 | SI Trade |
12:15:23 - 19-Jun-26 |
| Unknown* | 221 | 16.95 | SI Trade |
12:15:23 - 19-Jun-26 |
| Unknown* | 562 | 16.775 | SI Trade |
14:58:07 - 18-Jun-26 |
| Unknown* | 562 | 16.75 | SI Trade |
14:46:12 - 18-Jun-26 |
| Unknown* | 562 | 16.75 | SI Trade |
14:38:52 - 18-Jun-26 |
| Unknown* | 562 | 16.75 | SI Trade |
14:36:20 - 18-Jun-26 |
| Unknown* | 561 | 16.75 | SI Trade |
14:31:24 - 18-Jun-26 |
| Unknown* | 562 | 16.75 | SI Trade |
14:28:57 - 18-Jun-26 |
| Unknown* | 562 | 16.75 | SI Trade |
14:23:28 - 18-Jun-26 |
| Unknown* | 560 | 16.75 | SI Trade |
14:21:00 - 18-Jun-26 |
| Unknown* | 561 | 16.775 | SI Trade |
14:17:56 - 18-Jun-26 |
| Unknown* | 561 | 16.775 | SI Trade |
14:15:27 - 18-Jun-26 |
| Unknown* | 596 | 16.775 | SI Trade |
13:35:31 - 18-Jun-26 |
| Unknown* | 25,000 | 17.10 | SI Trade |
08:17:27 - 18-Jun-26 |
| Unknown* | 25,000 | 17.10 | SI Trade |
08:17:27 - 18-Jun-26 |
| Unknown* | 3,960 | 18.425 | SI Trade |
12:07:24 - 11-Jun-26 |
| Unknown* | 30,000 | 18.35 | SI Trade |
08:20:25 - 11-Jun-26 |
| Unknown* | 30,000 | 18.35 | SI Trade |
08:20:25 - 11-Jun-26 |
| Unknown* | 8 | 18.375 | SI Trade |
08:05:19 - 11-Jun-26 |
| Unknown* | 8 | 18.375 | SI Trade |
08:05:19 - 11-Jun-26 |
| Unknown* | 4,836 | 18.275 | SI Trade |
13:50:36 - 09-Jun-26 |
| Unknown* | 2,623 | 18.25 | SI Trade |
13:38:04 - 09-Jun-26 |
| Unknown* | 2,623 | 18.25 | SI Trade |
13:38:04 - 09-Jun-26 |
| Unknown* | 131 | 18.95 | SI Trade |
14:56:23 - 05-Jun-26 |
| Unknown* | 617 | 19.10 | SI Trade |
14:09:20 - 05-Jun-26 |
| Unknown* | 140 | 19.10 | SI Trade |
14:06:48 - 05-Jun-26 |
| Unknown* | 11,310 | 18.75 | SI Trade |
13:30:35 - 05-Jun-26 |
| Unknown* | 11,310 | 18.75 | SI Trade |
13:30:35 - 05-Jun-26 |
| Unknown* | 16,500 | 18.65 | SI Trade |
11:27:54 - 05-Jun-26 |
| Unknown* | 10,884 | 18.875 | SI Trade |
13:46:41 - 04-Jun-26 |
| Unknown* | 10,884 | 18.875 | SI Trade |
13:46:41 - 04-Jun-26 |
| Unknown* | 14 | 19.70 | SI Trade |
13:25:52 - 01-Jun-26 |
| Unknown* | 93 | 19.95 | SI Trade |
09:26:58 - 01-Jun-26 |
| Unknown* | 57 | 20.01182 | Currency Conversion Negotiated Trade |
08:07:16 - 01-Jun-26 |
| Unknown* | 75 | 19.35 | SI Trade |
13:13:04 - 29-May-26 |
| Unknown* | 75 | 19.35 | SI Trade |
13:13:04 - 29-May-26 |
| Unknown* | 10,000 | 19.45 | SI Trade |
12:09:06 - 29-May-26 |
| Unknown* | 6 | 19.75 | SI Trade |
10:42:09 - 29-May-26 |
| Unknown* | 57 | 19.90 | SI Trade |
10:22:55 - 29-May-26 |
| Unknown* | 57 | 20.0523 | Currency Conversion Negotiated Trade |
10:17:55 - 29-May-26 |
| Unknown* | 199 | 20.10 | SI Trade |
09:08:02 - 29-May-26 |
| Unknown* | 199 | 20.10 | SI Trade |
09:08:02 - 29-May-26 |
| Unknown* | 5 | 19.70 | SI Trade |
14:13:31 - 28-May-26 |
| Unknown* | 5 | 19.70 | SI Trade |
14:13:31 - 28-May-26 |
| Unknown* | 519 | 19.50 | SI Trade |
11:06:16 - 28-May-26 |
| Unknown* | 20 | 18.625 | SI Trade |
08:40:04 - 28-May-26 |
| Unknown* | 646 | 19.26693 | Currency Conversion Negotiated Trade |
08:03:32 - 28-May-26 |
| Unknown* | 1 | 16.275 | SI Trade |
15:19:00 - 26-May-26 |
| Unknown* | 839 | 16.22335 | Currency Conversion Negotiated Trade |
09:16:38 - 26-May-26 |
| Unknown* | 15,057 | 16.00 | SI Trade |
09:04:21 - 22-May-26 |
| Unknown* | 4,557 | 15.70 | SI Trade |
08:20:49 - 21-May-26 |
| Unknown* | 4,557 | 15.70 | SI Trade |
08:20:49 - 21-May-26 |
| Unknown* | 1,000 | 16.00 | SI Trade |
08:01:22 - 21-May-26 |
| Unknown* | 16,209 | 15.15 | SI Trade |
12:39:59 - 20-May-26 |
| Unknown* | 16,209 | 15.15 | SI Trade |
12:39:59 - 20-May-26 |
| Unknown* | 3,447 | 15.25 | SI Trade |
10:27:36 - 20-May-26 |
| Unknown* | 3,447 | 15.25 | SI Trade |
10:27:36 - 20-May-26 |
| Unknown* | 15,537 | 15.70 | SI Trade |
12:41:28 - 15-May-26 |
| Unknown* | 7,000 | 15.35 | SI Trade |
12:27:14 - 12-May-26 |
| Unknown* | 5,000 | 15.45 | SI Trade |
10:28:11 - 12-May-26 |
| Unknown* | 2,047 | 15.60956 | Currency Conversion Negotiated Trade |
11:15:47 - 11-May-26 |
| Unknown* | 1,200 | 15.56957 | Currency Conversion Negotiated Trade |
11:15:25 - 11-May-26 |
| Unknown* | 18 | 15.575 | SI Trade |
09:30:15 - 11-May-26 |
| Unknown* | 384 | 15.85704 | Currency Conversion Negotiated Trade |
08:06:43 - 11-May-26 |
| Unknown* | 15 | 15.20 | SI Trade |
08:00:38 - 07-May-26 |
| Unknown* | 421 | 14.65 | SI Trade |
12:49:10 - 06-May-26 |
| Unknown* | 850 | 14.54137 | Currency Conversion Negotiated Trade |
12:04:29 - 06-May-26 |
| Unknown* | 100 | 14.70 | SI Trade |
09:12:54 - 06-May-26 |
| Unknown* | 23 | 14.35 | SI Trade |
08:00:44 - 05-May-26 |
| Unknown* | 98 | 14.10336 | Currency Conversion Negotiated Trade |
12:44:20 - 29-Apr-26 |
| Unknown* | 488 | 13.78067 | Currency Conversion Negotiated Trade |
09:19:11 - 27-Apr-26 |
| Unknown* | 36 | 13.76305 | Currency Conversion Negotiated Trade |
09:04:36 - 27-Apr-26 |
| Unknown* | 315 | 13.94813 | Currency Conversion Negotiated Trade |
08:05:01 - 27-Apr-26 |
| Unknown* | 4 | 13.85 | SI Trade |
11:56:39 - 24-Apr-26 |
| Unknown* | 4 | 13.85 | SI Trade |
11:56:39 - 24-Apr-26 |
| Unknown* | 400 | 14.30 | SI Trade |
14:33:32 - 22-Apr-26 |
| Unknown* | 4,500 | 14.10 | SI Trade |
08:06:42 - 22-Apr-26 |
| Unknown* | 8 | 14.05731 | Currency Conversion Negotiated Trade |
08:04:25 - 22-Apr-26 |
| Unknown* | 130 | 13.95 | SI Trade |
09:56:24 - 21-Apr-26 |
| Unknown* | 2,000 | 14.10 | SI Trade |
11:38:40 - 16-Apr-26 |
| Unknown* | 797 | 14.60 | SI Trade |
12:20:29 - 13-Apr-26 |
| Unknown* | 9,000 | 14.55 | SI Trade |
12:14:05 - 13-Apr-26 |
| Unknown* | 9,000 | 14.55 | SI Trade |
12:14:05 - 13-Apr-26 |
| Unknown* | 206 | 14.87477 | Currency Conversion Negotiated Trade |
13:05:11 - 10-Apr-26 |
| Unknown* | 6 | 15.15 | SI Trade |
08:59:14 - 10-Apr-26 |
| Unknown* | 1,060 | 14.83202 | Currency Conversion Negotiated Trade |
10:39:22 - 09-Apr-26 |
| Unknown* | 20 | 14.80 | SI Trade |
10:32:06 - 09-Apr-26 |
| Unknown* | 20 | 14.80 | SI Trade |
10:32:06 - 09-Apr-26 |
| Unknown* | 23 | 15.275 | SI Trade |
11:47:50 - 07-Apr-26 |
| Unknown* | 1,496 | 14.659 | SI Trade |
08:59:05 - 01-Apr-26 |
| Unknown* | 17,358 | 14.738 | SI Trade |
13:43:18 - 24-Mar-26 |
| Unknown* | 2,662 | 14.70 | SI Trade |
13:07:33 - 24-Mar-26 |
| Unknown* | 31 | 14.70 | SI Trade |
08:00:28 - 23-Mar-26 |
| Unknown* | 48 | 14.772 | SI Trade |
12:12:02 - 19-Mar-26 |
| Unknown* | 48 | 14.772 | SI Trade |
12:12:02 - 19-Mar-26 |
| Unknown* | 72 | 14.772 | SI Trade |
12:11:57 - 19-Mar-26 |
| Unknown* | 72 | 14.772 | SI Trade |
12:11:57 - 19-Mar-26 |
| Unknown* | 59 | 14.772 | SI Trade |
12:11:52 - 19-Mar-26 |
| Unknown* | 59 | 14.772 | SI Trade |
12:11:52 - 19-Mar-26 |
| Unknown* | 1,722 | 14.99779 | Currency Conversion Negotiated Trade |
14:01:48 - 16-Mar-26 |
| Unknown* | 848 | 14.97583 | Currency Conversion Negotiated Trade |
08:05:17 - 16-Mar-26 |
| Unknown* | 130 | 14.983 | SI Trade |
08:00:16 - 16-Mar-26 |
| Unknown* | 310 | 14.82 | SI Trade |
14:00:47 - 13-Mar-26 |
| Unknown* | 310 | 14.82 | SI Trade |
14:00:47 - 13-Mar-26 |
| Unknown* | 194 | 14.96 | SI Trade |
10:03:20 - 12-Mar-26 |
| Unknown* | 12 | 15.46 | SI Trade |
13:09:13 - 10-Mar-26 |
| Unknown* | 481 | 14.93 | SI Trade |
12:02:16 - 09-Mar-26 |
| Unknown* | 547 | 14.936 | SI Trade |
11:44:05 - 09-Mar-26 |
| Unknown* | 1,494 | 14.932 | SI Trade |
08:17:47 - 09-Mar-26 |
| Unknown* | 2,025 | 15.457 | SI Trade |
09:26:23 - 03-Mar-26 |
| Unknown* | 2,025 | 15.457 | SI Trade |
09:26:23 - 03-Mar-26 |
| Unknown* | 1 | 15.98985 | Currency Conversion Negotiated Trade |
11:30:52 - 02-Mar-26 |
| Unknown* | 4 | 16.36037 | Currency Conversion Negotiated Trade |
08:34:34 - 02-Mar-26 |
| Unknown* | 1,079 | 15.93 | SI Trade |
12:59:39 - 27-Feb-26 |
| Unknown* | 2,211 | 15.90 | SI Trade |
12:50:24 - 27-Feb-26 |
| Unknown* | 500 | 15.76426 | Currency Conversion Negotiated Trade |
11:46:15 - 27-Feb-26 |
| Unknown* | 1,290 | 15.798 | SI Trade |
11:10:13 - 27-Feb-26 |
| Unknown* | 15 | 15.98 | SI Trade |
08:18:04 - 27-Feb-26 |
| Unknown* | 2,025 | 15.634 | SI Trade |
12:41:16 - 25-Feb-26 |
| Unknown* | 255 | 15.74916 | Currency Conversion Negotiated Trade |
08:05:09 - 25-Feb-26 |
| Unknown* | 73 | 15.698 | SI Trade |
14:03:13 - 23-Feb-26 |
| Unknown* | 803 | 15.70 | OTC Trade |
13:27:06 - 20-Feb-26 |
| Unknown* | 3,331 | 15.392 | SI Trade |
10:28:20 - 18-Feb-26 |
| Unknown* | 3,331 | 15.392 | SI Trade |
10:28:20 - 18-Feb-26 |
| Unknown* | 9,839 | 15.38 | SI Trade |
09:39:10 - 18-Feb-26 |
| Unknown* | 31 | 14.81668 | Currency Conversion Negotiated Trade |
15:13:52 - 17-Feb-26 |
| Unknown* | 1,237 | 15.43013 | Currency Conversion Negotiated Trade |
08:05:01 - 16-Feb-26 |
| Unknown* | 19 | 15.336 | SI Trade |
14:40:00 - 13-Feb-26 |
| Unknown* | 332 | 16.00844 | Currency Conversion Negotiated Trade |
14:44:19 - 11-Feb-26 |
| Unknown* | 14 | 16.00 | SI Trade |
12:51:13 - 11-Feb-26 |
| Unknown* | 14 | 16.00 | SI Trade |
12:51:13 - 11-Feb-26 |
| Unknown* | 9 | 15.106 | SI Trade |
10:57:52 - 10-Feb-26 |
| Unknown* | 9 | 15.106 | SI Trade |
10:57:52 - 10-Feb-26 |
| Unknown* | 15,000 | 15.18 | SI Trade |
13:01:57 - 09-Feb-26 |
| Unknown* | 3,000 | 15.249 | SI Trade |
09:52:41 - 09-Feb-26 |
| Unknown* | 74 | 15.90154 | Currency Conversion Negotiated Trade |
08:03:38 - 09-Feb-26 |
| Unknown* | 7 | 15.568 | SI Trade |
12:17:16 - 06-Feb-26 |
| Unknown* | 10 | 15.246 | SI Trade |
08:41:44 - 06-Feb-26 |
| Unknown* | 739 | 14.68759 | Currency Conversion Negotiated Trade |
08:02:32 - 06-Feb-26 |
| Unknown* | 612 | 15.214 | SI Trade |
12:52:37 - 05-Feb-26 |
| Unknown* | 15 | 15.922 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 2,420 | 15.506 | SI Trade |
09:37:16 - 04-Feb-26 |
| Unknown* | 367 | 15.714 | SI Trade |
08:13:42 - 04-Feb-26 |
| Unknown* | 367 | 15.714 | SI Trade |
08:13:42 - 04-Feb-26 |
| Unknown* | 12 | 16.30 | SI Trade |
08:00:38 - 04-Feb-26 |
| Unknown* | 12 | 16.572 | SI Trade |
10:52:30 - 03-Feb-26 |
| Unknown* | 3,000 | 16.655 | SI Trade |
09:56:32 - 03-Feb-26 |