| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | 14.20 | SI Trade |
14:06:14 - 29-Sep-26 |
| Unknown* | 345 | 14.40 | SI Trade |
12:41:04 - 28-Sep-26 |
| Unknown* | 163 | 14.60 | SI Trade |
08:05:48 - 28-Sep-26 |
| Unknown* | 163 | 14.73785 | Currency Conversion Negotiated Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 329 | 14.35 | SI Trade |
14:49:40 - 24-Sep-26 |
| Unknown* | 364 | 14.35 | SI Trade |
13:58:29 - 24-Sep-26 |
| Unknown* | 97 | 14.40 | SI Trade |
12:31:11 - 24-Sep-26 |
| Unknown* | 445 | 14.55 | SI Trade |
14:40:24 - 22-Sep-26 |
| Unknown* | 738 | 14.65 | SI Trade |
12:50:44 - 22-Sep-26 |
| Unknown* | 840 | 14.55 | SI Trade |
12:03:53 - 22-Sep-26 |
| Unknown* | 564 | 14.70 | SI Trade |
08:52:05 - 22-Sep-26 |
| Unknown* | 508 | 14.70 | SI Trade |
08:20:46 - 22-Sep-26 |
| Unknown* | 1,046 | 14.90 | SI Trade |
10:52:13 - 21-Sep-26 |
| Unknown* | 1,606 | 14.40 | SI Trade |
13:12:11 - 18-Sep-26 |
| Unknown* | 1,606 | 14.40 | SI Trade |
13:12:11 - 18-Sep-26 |
| Unknown* | 78 | 14.71347 | Currency Conversion Negotiated Trade |
11:38:01 - 18-Sep-26 |
| Unknown* | 1,234 | 14.05 | SI Trade |
14:04:00 - 16-Sep-26 |
| Unknown* | 681 | 14.00 | SI Trade |
12:59:54 - 16-Sep-26 |
| Unknown* | 683 | 14.00 | SI Trade |
12:54:05 - 16-Sep-26 |
| Unknown* | 681 | 14.00 | SI Trade |
12:46:54 - 16-Sep-26 |
| Unknown* | 681 | 14.00 | SI Trade |
12:43:16 - 16-Sep-26 |
| Unknown* | 682 | 13.975 | SI Trade |
12:39:38 - 16-Sep-26 |
| Unknown* | 682 | 13.975 | SI Trade |
12:35:58 - 16-Sep-26 |
| Unknown* | 683 | 13.975 | SI Trade |
12:32:15 - 16-Sep-26 |
| Unknown* | 29,000 | 13.90 | SI Trade |
12:29:15 - 16-Sep-26 |
| Unknown* | 29,000 | 13.90 | SI Trade |
12:29:15 - 16-Sep-26 |
| Unknown* | 688 | 14.00 | SI Trade |
12:00:24 - 16-Sep-26 |
| Unknown* | 657 | 14.00 | SI Trade |
11:56:35 - 16-Sep-26 |
| Unknown* | 658 | 14.00 | SI Trade |
11:52:43 - 16-Sep-26 |
| Unknown* | 14 | 13.95 | OTC Trade |
11:50:55 - 16-Sep-26 |
| Unknown* | 17 | 13.95 | OTC Trade |
11:50:50 - 16-Sep-26 |
| Unknown* | 658 | 14.00 | SI Trade |
11:48:50 - 16-Sep-26 |
| Unknown* | 658 | 14.00 | SI Trade |
11:44:55 - 16-Sep-26 |
| Unknown* | 639 | 14.00 | SI Trade |
10:49:25 - 16-Sep-26 |
| Unknown* | 9 | 14.125 | OTC Trade |
08:00:18 - 16-Sep-26 |
| Unknown* | 10 | 14.125 | SI Trade |
08:00:18 - 16-Sep-26 |
| Unknown* | 260 | 14.02473 | Currency Conversion Negotiated Trade |
12:06:44 - 15-Sep-26 |
| Unknown* | 10 | 14.00 | OTC Trade |
08:28:40 - 15-Sep-26 |
| Unknown* | 653 | 14.65 | SI Trade |
13:28:51 - 11-Sep-26 |
| Unknown* | 653 | 14.65 | SI Trade |
13:28:51 - 11-Sep-26 |
| Unknown* | 5 | 14.85 | OTC Trade |
12:28:31 - 11-Sep-26 |
| Unknown* | 656 | 14.80 | SI Trade |
12:22:11 - 11-Sep-26 |
| Unknown* | 656 | 14.80 | SI Trade |
12:22:11 - 11-Sep-26 |
| Unknown* | 9,828 | 15.00 | SI Trade |
10:22:19 - 10-Sep-26 |
| Unknown* | 6,293 | 15.00 | SI Trade |
08:28:40 - 10-Sep-26 |
| Unknown* | 166,518 | 15.05 | SI Trade Negotiated Trade |
15:26:33 - 09-Sep-26 |
| Unknown* | 1,605 | 14.82195 | Currency Conversion Negotiated Trade |
08:43:37 - 09-Sep-26 |
| Unknown* | 756 | 15.40 | SI Trade |
10:00:28 - 28-Aug-26 |
| Unknown* | 1,755 | 15.725 | OTC Trade |
08:04:50 - 28-Aug-26 |
| Unknown* | 1,756 | 15.725 | SI Trade |
08:04:50 - 28-Aug-26 |
| Unknown* | 14 | 15.80 | SI Trade |
13:15:30 - 27-Aug-26 |
| Unknown* | 12 | 15.80 | SI Trade |
12:50:50 - 27-Aug-26 |
| Unknown* | 11 | 15.80 | SI Trade |
12:35:18 - 27-Aug-26 |
| Unknown* | 50 | 15.80 | OTC Trade |
11:06:29 - 27-Aug-26 |
| Unknown* | 50 | 15.80 | SI Trade |
11:06:29 - 27-Aug-26 |
| Unknown* | 27,741 | 15.825 | SI Trade |
09:03:25 - 27-Aug-26 |
| Unknown* | 27,741 | 15.825 | SI Trade |
09:03:25 - 27-Aug-26 |
| Unknown* | 17,197 | 15.975 | SI Trade |
08:06:58 - 27-Aug-26 |
| Unknown* | 5 | 16.40 | OTC Trade |
08:00:04 - 26-Aug-26 |
| Unknown* | 7,652 | 16.10 | SI Trade |
10:58:43 - 25-Aug-26 |
| Unknown* | 713 | 16.35 | SI Trade |
12:00:05 - 24-Aug-26 |
| Unknown* | 1,500 | 16.45 | SI Trade |
10:00:41 - 24-Aug-26 |
| Unknown* | 614 | 15.80 | SI Trade |
14:03:46 - 20-Aug-26 |
| Unknown* | 29 | 16.10 | SI Trade |
09:56:52 - 18-Aug-26 |
| Unknown* | 98 | 16.11004 | Currency Conversion Negotiated Trade |
08:56:37 - 17-Aug-26 |
| Unknown* | 93 | 16.25 | SI Trade |
08:11:26 - 17-Aug-26 |
| Unknown* | 93 | 16.46006 | Currency Conversion Negotiated Trade |
08:06:31 - 17-Aug-26 |
| Unknown* | 464 | 16.00 | SI Trade |
14:35:23 - 14-Aug-26 |
| Unknown* | 391 | 15.95 | SI Trade |
13:21:13 - 14-Aug-26 |
| Unknown* | 1,605 | 15.97706 | Currency Conversion Negotiated Trade |
12:59:08 - 14-Aug-26 |
| Unknown* | 30 | 15.95 | SI Trade |
08:32:54 - 14-Aug-26 |
| Unknown* | 407 | 15.95 | SI Trade |
08:27:08 - 14-Aug-26 |
| Unknown* | 1,802 | 16.07707 | Currency Conversion Negotiated Trade |
08:21:11 - 14-Aug-26 |
| Unknown* | 4,009 | 15.8163 | Currency Conversion Negotiated Trade |
11:59:43 - 13-Aug-26 |
| Unknown* | 5,492 | 15.80 | SI Trade |
13:15:37 - 07-Aug-26 |
| Unknown* | 82 | 15.20 | OTC Trade |
09:55:42 - 07-Aug-26 |
| Unknown* | 83 | 15.20 | SI Trade |
09:55:42 - 07-Aug-26 |
| Unknown* | 2,109 | 15.10 | SI Trade |
08:49:21 - 07-Aug-26 |
| Unknown* | 2,109 | 15.10 | SI Trade |
08:49:21 - 07-Aug-26 |
| Unknown* | 2,109 | 15.10 | OTC Trade |
08:49:21 - 07-Aug-26 |
| Unknown* | 96 | 14.85 | OTC Trade |
11:14:08 - 04-Aug-26 |
| Unknown* | 97 | 14.85 | SI Trade |
11:14:08 - 04-Aug-26 |
| Unknown* | 97 | 14.85 | SI Trade |
11:14:08 - 04-Aug-26 |
| Unknown* | 7 | 14.60 | OTC Trade |
08:00:05 - 04-Aug-26 |
| Unknown* | 6 | 14.60 | OTC Trade |
08:00:04 - 04-Aug-26 |
| Unknown* | 25 | 15.03053 | Currency Conversion Negotiated Trade |
10:56:46 - 29-Jul-26 |
| Unknown* | 10,635 | 15.00 | SI Trade |
08:49:49 - 27-Jul-26 |
| Unknown* | 10,635 | 15.00 | SI Trade |
08:49:49 - 27-Jul-26 |
| Unknown* | 10,635 | 15.00 | OTC Trade |
08:49:49 - 27-Jul-26 |
| Unknown* | 173 | 14.94099 | Currency Conversion Negotiated Trade |
08:05:27 - 27-Jul-26 |
| Unknown* | 251 | 15.25415 | Currency Conversion Negotiated Trade |
08:05:17 - 27-Jul-26 |
| Unknown* | 404 | 15.4458 | Currency Conversion Negotiated Trade |
13:39:45 - 24-Jul-26 |
| Unknown* | 241 | 15.20 | SI Trade |
15:04:16 - 23-Jul-26 |
| Unknown* | 10 | 15.00 | SI Trade |
14:44:00 - 23-Jul-26 |
| Unknown* | 9 | 15.00 | SI Trade |
14:32:21 - 23-Jul-26 |
| Unknown* | 10 | 15.00 | SI Trade |
14:20:09 - 23-Jul-26 |
| Unknown* | 9 | 15.00 | SI Trade |
14:06:30 - 23-Jul-26 |
| Unknown* | 270 | 15.00 | SI Trade |
13:53:35 - 23-Jul-26 |
| Unknown* | 270 | 15.00 | SI Trade |
13:53:35 - 23-Jul-26 |
| Unknown* | 10 | 15.00 | SI Trade |
13:51:26 - 23-Jul-26 |
| Unknown* | 310 | 15.00 | SI Trade |
13:50:29 - 23-Jul-26 |
| Unknown* | 310 | 15.00 | SI Trade |
13:50:29 - 23-Jul-26 |
| Unknown* | 244 | 15.00 | SI Trade |
13:50:12 - 23-Jul-26 |
| Unknown* | 244 | 15.00 | SI Trade |
13:50:12 - 23-Jul-26 |
| Unknown* | 318 | 15.00 | SI Trade |
13:48:24 - 23-Jul-26 |
| Unknown* | 318 | 15.00 | SI Trade |
13:48:24 - 23-Jul-26 |
| Unknown* | 10 | 15.10 | SI Trade |
13:37:00 - 23-Jul-26 |
| Unknown* | 9 | 15.10 | SI Trade |
13:24:56 - 23-Jul-26 |
| Unknown* | 10 | 15.10 | SI Trade |
13:14:24 - 23-Jul-26 |
| Unknown* | 9 | 15.05 | SI Trade |
13:01:03 - 23-Jul-26 |
| Unknown* | 307 | 15.05 | SI Trade |
12:23:41 - 23-Jul-26 |
| Unknown* | 307 | 15.05 | SI Trade |
12:23:41 - 23-Jul-26 |
| Unknown* | 243 | 15.05 | SI Trade |
12:22:43 - 23-Jul-26 |
| Unknown* | 243 | 15.05 | SI Trade |
12:22:43 - 23-Jul-26 |
| Unknown* | 192 | 15.30 | SI Trade |
15:14:40 - 22-Jul-26 |
| Unknown* | 408 | 15.38598 | Currency Conversion Negotiated Trade |
15:01:10 - 22-Jul-26 |
| Unknown* | 8,763 | 15.275 | SI Trade |
14:57:29 - 22-Jul-26 |
| Unknown* | 112 | 15.30 | SI Trade |
14:54:12 - 22-Jul-26 |
| Unknown* | 112 | 15.30 | SI Trade |
14:36:08 - 22-Jul-26 |
| Unknown* | 112 | 15.25 | SI Trade |
14:31:19 - 22-Jul-26 |
| Unknown* | 125 | 14.65 | SI Trade |
12:40:04 - 20-Jul-26 |
| Unknown* | 124 | 14.60 | SI Trade |
11:44:45 - 20-Jul-26 |
| Unknown* | 9,690 | 14.55 | SI Trade |
13:27:40 - 17-Jul-26 |
| Unknown* | 15,000 | 15.05 | SI Trade |
08:05:54 - 14-Jul-26 |
| Unknown* | 15,000 | 15.05 | SI Trade |
08:05:54 - 14-Jul-26 |
| Unknown* | 739 | 16.25 | SI Trade |
14:58:09 - 03-Jul-26 |
| Unknown* | 739 | 16.25 | SI Trade |
14:58:09 - 03-Jul-26 |
| Unknown* | 594 | 16.25 | SI Trade |
14:54:52 - 03-Jul-26 |
| Unknown* | 594 | 16.25 | SI Trade |
14:54:52 - 03-Jul-26 |
| Unknown* | 281 | 15.65 | SI Trade |
15:25:05 - 02-Jul-26 |
| Unknown* | 49 | 15.55 | OTC Trade |
15:18:25 - 02-Jul-26 |
| Unknown* | 114 | 15.65 | SI Trade |
15:16:59 - 02-Jul-26 |
| Unknown* | 178 | 15.65 | SI Trade |
15:15:15 - 02-Jul-26 |
| Unknown* | 5 | 15.65 | SI Trade |
14:47:05 - 02-Jul-26 |
| Unknown* | 7 | 15.65 | SI Trade |
14:38:16 - 02-Jul-26 |
| Unknown* | 8 | 15.675 | SI Trade |
14:25:54 - 02-Jul-26 |
| Unknown* | 7 | 15.675 | SI Trade |
14:08:28 - 02-Jul-26 |
| Unknown* | 7 | 15.675 | SI Trade |
13:53:05 - 02-Jul-26 |
| Unknown* | 8 | 15.575 | SI Trade |
13:41:00 - 02-Jul-26 |
| Unknown* | 7 | 15.575 | SI Trade |
13:30:21 - 02-Jul-26 |
| Unknown* | 7 | 15.60 | SI Trade |
13:16:02 - 02-Jul-26 |
| Unknown* | 393 | 15.55 | SI Trade |
13:03:36 - 02-Jul-26 |
| Unknown* | 393 | 15.55 | SI Trade |
13:03:36 - 02-Jul-26 |
| Unknown* | 7 | 15.60 | SI Trade |
13:01:41 - 02-Jul-26 |
| Unknown* | 237 | 15.55 | SI Trade |
13:01:11 - 02-Jul-26 |
| Unknown* | 237 | 15.55 | SI Trade |
13:01:11 - 02-Jul-26 |
| Unknown* | 250 | 15.55 | SI Trade |
13:01:08 - 02-Jul-26 |
| Unknown* | 250 | 15.55 | SI Trade |
13:01:08 - 02-Jul-26 |
| Unknown* | 239 | 15.55 | SI Trade |
13:01:07 - 02-Jul-26 |
| Unknown* | 239 | 15.55 | SI Trade |
13:01:07 - 02-Jul-26 |
| Unknown* | 322 | 15.55 | SI Trade |
13:01:01 - 02-Jul-26 |
| Unknown* | 322 | 15.55 | SI Trade |
13:01:01 - 02-Jul-26 |
| Unknown* | 815 | 15.55 | SI Trade |
13:00:53 - 02-Jul-26 |
| Unknown* | 815 | 15.55 | SI Trade |
13:00:53 - 02-Jul-26 |
| Unknown* | 5,000 | 15.375 | SI Trade |
08:07:02 - 02-Jul-26 |
| Unknown* | 5,000 | 15.375 | SI Trade |
08:07:02 - 02-Jul-26 |
| Unknown* | 9,750 | 16.15 | SI Trade |
13:54:17 - 01-Jul-26 |
| Unknown* | 9,750 | 16.15 | SI Trade |
13:54:17 - 01-Jul-26 |
| Unknown* | 271 | 16.275 | SI Trade |
13:00:26 - 01-Jul-26 |
| Unknown* | 271 | 16.275 | SI Trade |
13:00:26 - 01-Jul-26 |
| Unknown* | 5,000 | 16.25 | SI Trade |
12:41:49 - 01-Jul-26 |
| Unknown* | 141 | 16.35 | SI Trade |
13:15:04 - 30-Jun-26 |
| Unknown* | 141 | 16.35 | SI Trade |
13:15:04 - 30-Jun-26 |
| Unknown* | 259 | 16.30 | SI Trade |
12:20:02 - 30-Jun-26 |
| Unknown* | 259 | 16.30 | SI Trade |
12:20:02 - 30-Jun-26 |
| Unknown* | 232 | 16.275 | SI Trade |
11:07:56 - 30-Jun-26 |
| Unknown* | 259 | 16.25 | SI Trade |
09:49:06 - 30-Jun-26 |
| Unknown* | 259 | 16.25 | SI Trade |
09:49:06 - 30-Jun-26 |
| Unknown* | 18,381 | 16.15 | SI Trade |
14:41:07 - 29-Jun-26 |
| Unknown* | 18,381 | 16.15 | SI Trade |
14:41:07 - 29-Jun-26 |
| Unknown* | 14 | 17.25 | OTC Trade |
08:00:32 - 22-Jun-26 |
| Unknown* | 168 | 16.90 | SI Trade |
13:19:00 - 19-Jun-26 |
| Unknown* | 168 | 16.90 | SI Trade |
13:19:00 - 19-Jun-26 |
| Unknown* | 345 | 16.95 | SI Trade |
12:28:13 - 19-Jun-26 |
| Unknown* | 345 | 16.95 | SI Trade |
12:28:13 - 19-Jun-26 |
| Unknown* | 3,270 | 17.00 | SI Trade |
12:27:02 - 19-Jun-26 |
| Unknown* | 3,270 | 17.00 | SI Trade |
12:27:02 - 19-Jun-26 |
| Unknown* | 3,270 | 17.00 | OTC Trade |
12:27:02 - 19-Jun-26 |
| Unknown* | 221 | 16.95 | SI Trade |
12:15:23 - 19-Jun-26 |
| Unknown* | 221 | 16.95 | SI Trade |
12:15:23 - 19-Jun-26 |
| Unknown* | 562 | 16.775 | SI Trade |
14:58:07 - 18-Jun-26 |
| Unknown* | 562 | 16.75 | SI Trade |
14:46:12 - 18-Jun-26 |
| Unknown* | 562 | 16.75 | SI Trade |
14:38:52 - 18-Jun-26 |
| Unknown* | 562 | 16.75 | SI Trade |
14:36:20 - 18-Jun-26 |
| Unknown* | 561 | 16.75 | SI Trade |
14:31:24 - 18-Jun-26 |
| Unknown* | 562 | 16.75 | SI Trade |
14:28:57 - 18-Jun-26 |
| Unknown* | 562 | 16.75 | SI Trade |
14:23:28 - 18-Jun-26 |
| Unknown* | 560 | 16.75 | SI Trade |
14:21:00 - 18-Jun-26 |
| Unknown* | 561 | 16.775 | SI Trade |
14:17:56 - 18-Jun-26 |
| Unknown* | 561 | 16.775 | SI Trade |
14:15:27 - 18-Jun-26 |
| Unknown* | 596 | 16.775 | SI Trade |
13:35:31 - 18-Jun-26 |
| Unknown* | 25,000 | 17.10 | SI Trade |
08:17:27 - 18-Jun-26 |
| Unknown* | 25,000 | 17.10 | SI Trade |
08:17:27 - 18-Jun-26 |
| Unknown* | 3,960 | 18.425 | SI Trade |
12:07:24 - 11-Jun-26 |
| Unknown* | 30,000 | 18.35 | SI Trade |
08:20:25 - 11-Jun-26 |
| Unknown* | 30,000 | 18.35 | SI Trade |
08:20:25 - 11-Jun-26 |
| Unknown* | 8 | 18.375 | SI Trade |
08:05:19 - 11-Jun-26 |
| Unknown* | 8 | 18.375 | SI Trade |
08:05:19 - 11-Jun-26 |
| Unknown* | 4,836 | 18.275 | SI Trade |
13:50:36 - 09-Jun-26 |
| Unknown* | 2,623 | 18.25 | SI Trade |
13:38:04 - 09-Jun-26 |