| Price | 15.568 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 7.00 at 15.568 |
| Day's Volume: | 756 |
| Last Close: | 15.568 |
| Open: | 0.00 |
| ISIN: | NO0013647693 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.58 - 17.146 |
| Market Capitalisation: | - |
| VWAP: | 14.70313 |
| Shares in Issue: | 55.79m |
Fjord Def Ord (0RU7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 15.568 | SI Trade |
12:17:16 - 06-Feb-26 |
| Unknown* | 10 | 15.246 | SI Trade |
08:41:44 - 06-Feb-26 |
| Unknown* | 739 | 14.68759 | Currency Conversion Negotiated Trade |
08:02:32 - 06-Feb-26 |
| Unknown* | 612 | 15.214 | SI Trade |
12:52:37 - 05-Feb-26 |
| Unknown* | 15 | 15.922 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 2,420 | 15.506 | SI Trade |
09:37:16 - 04-Feb-26 |
| Unknown* | 367 | 15.714 | SI Trade |
08:13:42 - 04-Feb-26 |
| Unknown* | 367 | 15.714 | SI Trade |
08:13:42 - 04-Feb-26 |
| Unknown* | 12 | 16.30 | SI Trade |
08:00:38 - 04-Feb-26 |
| Unknown* | 12 | 16.572 | SI Trade |
10:52:30 - 03-Feb-26 |
Fjord Def Ord (0RU7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
