Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oncoinvent Ord (0RU5) Share Price

Price 85.80 on 29-09-2026 at 18:25:09
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 28.00 at 85.80
Day's Volume: 57
Last Close: 85.80
Open: 0.00
ISIN: NO0013711713
Day's Range 0.00 - 0.00
52wk Range: 0.447 - 141.50
Market Capitalisation: -
VWAP: 85.80
Shares in Issue: 6.13m

Oncoinvent Ord (0RU5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 85.80 OTC Trade
08:41:54 - 29-Sep-26
Unknown* 29 85.80 SI Trade
08:41:54 - 29-Sep-26
Unknown* 1 84.00 SI Trade
15:19:00 - 24-Sep-26
Unknown* 2 84.00 OTC Trade
14:04:58 - 24-Sep-26
Unknown* 3 84.00 SI Trade
14:04:58 - 24-Sep-26
Unknown* 2 86.60 OTC Trade
08:00:17 - 24-Sep-26
Unknown* 35 86.60 OTC Trade
08:00:17 - 24-Sep-26
Unknown* 10 86.60 OTC Trade
08:00:17 - 24-Sep-26
Unknown* 3 84.20 OTC Trade
08:00:17 - 24-Sep-26
Unknown* 1 86.60 OTC Trade
08:00:17 - 24-Sep-26
See more Oncoinvent Ord trades

Oncoinvent Ord (0RU5) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 84.00 84.00 84.00 84.00 0
25th Sep 2026 (Fri) 84.00 84.00 84.00 84.00 0
24th Sep 2026 (Thu) 84.00 84.00 84.00 84.00 93
23rd Sep 2026 (Wed) 87.60 87.60 87.60 87.60 829
22nd Sep 2026 (Tue) 111.00 111.00 111.00 111.00 5
21st Sep 2026 (Mon) 133.50 133.50 133.50 133.50 0
18th Sep 2026 (Fri) 133.50 133.50 133.50 133.50 320
17th Sep 2026 (Thu) 132.00 132.00 132.00 132.00 56
16th Sep 2026 (Wed) 137.00 137.00 137.00 137.00 53
15th Sep 2026 (Tue) 128.50 128.50 128.50 128.50 556
14th Sep 2026 (Mon) 141.50 141.50 141.50 141.50 36
11th Sep 2026 (Fri) 134.00 134.00 134.00 134.00 565
10th Sep 2026 (Thu) 123.00 123.00 123.00 123.00 67
9th Sep 2026 (Wed) 104.00 104.00 104.00 104.00 0
8th Sep 2026 (Tue) 104.00 104.00 104.00 104.00 2
7th Sep 2026 (Mon) 88.51462 88.51462 88.51462 88.51462 0
4th Sep 2026 (Fri) 88.51462 88.51462 88.51462 88.51462 0
3rd Sep 2026 (Thu) 88.51462 88.51462 88.51462 88.51462 0
2nd Sep 2026 (Wed) 88.51462 88.51462 88.51462 88.51462 0
1st Sep 2026 (Tue) 88.51462 88.51462 88.51462 88.51462 0
31st Aug 2026 (Mon) 88.51462 88.51462 88.51462 88.51462 0
See more Oncoinvent Ord price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered