Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oncoinvent Ord (0RU5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 85.80 OTC Trade
 08:41:54 - 29-Sep-26
Unknown* 29 85.80 SI Trade
 08:41:54 - 29-Sep-26
Unknown* 1 84.00 SI Trade
 15:19:00 - 24-Sep-26
Unknown* 2 84.00 OTC Trade
 14:04:58 - 24-Sep-26
Unknown* 3 84.00 SI Trade
 14:04:58 - 24-Sep-26
Unknown* 2 86.60 OTC Trade
 08:00:17 - 24-Sep-26
Unknown* 35 86.60 OTC Trade
 08:00:17 - 24-Sep-26
Unknown* 10 86.60 OTC Trade
 08:00:17 - 24-Sep-26
Unknown* 3 84.20 OTC Trade
 08:00:17 - 24-Sep-26
Unknown* 1 86.60 OTC Trade
 08:00:17 - 24-Sep-26
Unknown* 2 86.60 OTC Trade
 08:00:17 - 24-Sep-26
Unknown* 21 86.60 OTC Trade
 08:00:17 - 24-Sep-26
Unknown* 12 86.60 OTC Trade
 08:00:17 - 24-Sep-26
Unknown* 1 86.60 OTC Trade
 08:00:17 - 24-Sep-26
Unknown* 2 87.60 OTC Trade
 14:49:12 - 23-Sep-26
Unknown* 2 87.60 SI Trade
 14:49:12 - 23-Sep-26
Unknown* 40 87.80 OTC Trade
 14:34:56 - 23-Sep-26
Unknown* 58 86.60 OTC Trade
 08:23:34 - 23-Sep-26
Unknown* 58 86.60 SI Trade
 08:23:34 - 23-Sep-26
Unknown* 3 86.60 OTC Trade
 08:21:41 - 23-Sep-26
Unknown* 4 86.60 SI Trade
 08:21:41 - 23-Sep-26
Unknown* 58 86.60 OTC Trade
 08:18:52 - 23-Sep-26
Unknown* 2 86.20 OTC Trade
 08:15:05 - 23-Sep-26
Unknown* 2 86.20 SI Trade
 08:15:05 - 23-Sep-26
Unknown* 200 86.80 SI Trade
 08:11:50 - 23-Sep-26
Unknown* 400 86.80 SI Trade
 08:10:55 - 23-Sep-26
Unknown* 1 111.00 SI Trade
 15:19:00 - 22-Sep-26
Unknown* 2 108.00 OTC Trade
 15:13:05 - 22-Sep-26
Unknown* 2 108.00 SI Trade
 15:13:05 - 22-Sep-26
Unknown* 320 133.50 SI Trade
 11:58:23 - 18-Sep-26
Unknown* 28 132.00 SI Trade
 09:04:06 - 17-Sep-26
Unknown* 14 132.00 SI Trade
 09:03:10 - 17-Sep-26
Unknown* 14 139.00 SI Trade
 08:04:44 - 17-Sep-26
Unknown* 1 137.00 SI Trade
 15:19:00 - 16-Sep-26
Unknown* 28 134.50 SI Trade
 08:39:42 - 16-Sep-26
Unknown* 24 133.50 SI Trade
 08:11:17 - 16-Sep-26
Unknown* 1 128.50 SI Trade
 15:19:00 - 15-Sep-26
Unknown* 20 129.61636 Currency Conversion
Negotiated Trade
 08:59:37 - 15-Sep-26
Unknown* 535 139.00 SI Trade
 08:05:33 - 15-Sep-26
Unknown* 26 141.50 SI Trade
 14:56:09 - 14-Sep-26
Unknown* 1 134.00 SI Trade
 15:19:00 - 11-Sep-26
Unknown* 28 131.50 SI Trade
 14:32:11 - 11-Sep-26
Unknown* 25 129.00 SI Trade
 13:02:12 - 11-Sep-26
Unknown* 31 127.50 SI Trade
 12:53:50 - 11-Sep-26
Unknown* 28 127.50 SI Trade
 12:51:24 - 11-Sep-26
Unknown* 35 133.50 SI Trade
 11:47:31 - 11-Sep-26
Unknown* 100 134.00 SI Trade
 10:45:07 - 11-Sep-26
Unknown* 200 133.00 SI Trade
 10:35:20 - 11-Sep-26
Unknown* 25 134.50 SI Trade
 10:25:14 - 11-Sep-26
Unknown* 2 131.50 SI Trade
 10:13:55 - 11-Sep-26
Unknown* 1 131.50 SI Trade
 10:13:55 - 11-Sep-26
Unknown* 2 131.50 SI Trade
 10:13:55 - 11-Sep-26
Unknown* 21 135.00 SI Trade
 10:04:42 - 11-Sep-26
Unknown* 28 134.50 SI Trade
 09:38:18 - 11-Sep-26
Unknown* 2 133.50 SI Trade
 09:21:17 - 11-Sep-26
Unknown* 36 129.00 SI Trade
 08:23:46 - 11-Sep-26
Unknown* 20 123.00 SI Trade
 11:49:44 - 10-Sep-26
Unknown* 31 119.50 SI Trade
 09:22:57 - 10-Sep-26
Unknown* 16 115.00 SI Trade
 08:36:46 - 10-Sep-26
Unknown* 1 104.00 SI Trade
 15:19:00 - 08-Sep-26
Unknown* 1 102.00 OTC Trade
 08:00:10 - 08-Sep-26
Unknown* 411 88.51462 Currency Conversion
Negotiated Trade
 15:12:17 - 27-Aug-26
Unknown* 2 93.00 OTC Trade
 14:52:13 - 27-Aug-26
Unknown* 3 93.00 SI Trade
 14:52:13 - 27-Aug-26
Unknown* 79 85.40 SI Trade
 08:07:10 - 26-Aug-26
Unknown* 118 70.20 OTC Trade
 10:12:37 - 21-Aug-26
Unknown* 118 79.00 OTC Trade
 08:46:37 - 21-Aug-26
Unknown* 315 84.50 OTC Trade
 10:54:08 - 19-Aug-26
Unknown* 315 84.50 SI Trade
 10:54:08 - 19-Aug-26
Unknown* 315 84.50 SI Trade
 10:54:08 - 19-Aug-26
Unknown* 315 88.30 OTC Trade
 08:10:41 - 19-Aug-26
Unknown* 315 88.30 SI Trade
 08:10:41 - 19-Aug-26
Unknown* 289 88.3787 OTC Trade
 10:56:14 - 14-Aug-26
Unknown* 10 86.00 OTC Trade
 08:00:07 - 13-Aug-26
Unknown* 10 86.00 SI Trade
 08:00:07 - 13-Aug-26
Unknown* 137 84.40 SI Trade
 09:27:53 - 11-Aug-26
Unknown* 870 79.40 SI Trade
 13:28:17 - 03-Aug-26
Unknown* 870 79.40 SI Trade
 13:28:17 - 03-Aug-26
Unknown* 31 81.40 OTC Trade
 14:42:07 - 31-Jul-26
Unknown* 32 81.40 SI Trade
 14:42:07 - 31-Jul-26
Unknown* 31 84.00 OTC Trade
 08:04:02 - 31-Jul-26
Unknown* 32 84.00 SI Trade
 08:04:02 - 31-Jul-26
Unknown* 1 85.40 SI Trade
 15:19:00 - 30-Jul-26
Unknown* 1 83.20 OTC Trade
 12:54:19 - 30-Jul-26
Unknown* 2 83.20 SI Trade
 12:54:19 - 30-Jul-26
Unknown* 4 86.00 SI Trade
 12:57:03 - 28-Jul-26
Unknown* 1 79.80 OTC Trade
 09:09:52 - 28-Jul-26
Unknown* 1 79.80 SI Trade
 09:09:52 - 28-Jul-26
Unknown* 21 86.60 OTC Trade
 09:55:10 - 22-Jul-26
Unknown* 22 89.00 SI Trade
 08:30:42 - 22-Jul-26
Unknown* 222 85.00 SI Trade
 08:21:39 - 21-Jul-26
Unknown* 222 85.00 SI Trade
 08:21:39 - 21-Jul-26
Unknown* 180 84.00 SI Trade
 11:13:34 - 20-Jul-26
Unknown* 1 80.00 OTC Trade
 10:00:19 - 15-Jul-26
Unknown* 1 80.00 SI Trade
 10:00:19 - 15-Jul-26
Unknown* 1 79.40 SI Trade
 15:19:00 - 14-Jul-26
Unknown* 4 82.20 SI Trade
 14:09:25 - 14-Jul-26
Unknown* 50 81.20 OTC Trade
 11:13:38 - 14-Jul-26
Unknown* 50 81.20 SI Trade
 11:13:38 - 14-Jul-26
Unknown* 7 81.20 SI Trade
 10:21:11 - 14-Jul-26
Unknown* 58 75.60 OTC Trade
 14:15:12 - 13-Jul-26
Unknown* 58 75.60 SI Trade
 14:15:12 - 13-Jul-26
Unknown* 58 75.60 SI Trade
 14:15:12 - 13-Jul-26
Unknown* 2 66.40 OTC Trade
 09:10:29 - 13-Jul-26
Unknown* 1 67.80 OTC Trade
 08:00:13 - 13-Jul-26
Unknown* 50 67.80 OTC Trade
 08:00:12 - 13-Jul-26
Unknown* 50 67.80 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 7 66.60 SI Trade
 14:33:30 - 10-Jul-26
Unknown* 8 62.80 OTC Trade
 09:52:13 - 10-Jul-26
Unknown* 8 62.80 SI Trade
 09:52:13 - 10-Jul-26
Unknown* 12 47.60 OTC Trade
 11:47:51 - 22-Jun-26
Unknown* 13 47.60 SI Trade
 11:47:51 - 22-Jun-26
Unknown* 13 50.00 SI Trade
 12:59:28 - 18-Jun-26
Unknown* 10 49.50 SI Trade
 10:48:51 - 18-Jun-26
Unknown* 3 50.80 SI Trade
 10:13:36 - 18-Jun-26
Unknown* 10 51.20 SI Trade
 09:20:04 - 18-Jun-26
Unknown* 149 43.40 SI Trade
 14:44:53 - 03-Jun-26
Unknown* 1 43.40 SI Trade
 14:23:43 - 03-Jun-26
Unknown* 250 44.00 SI Trade
 13:10:28 - 03-Jun-26
Unknown* 8 43.90 SI Trade
 10:29:55 - 02-Jun-26
Unknown* 1 44.00 SI Trade
 15:14:36 - 01-Jun-26
Unknown* 13 44.60 SI Trade
 09:53:06 - 01-Jun-26
Unknown* 110 45.40 SI Trade
 12:13:30 - 27-May-26
Unknown* 4 45.40 SI Trade
 11:31:11 - 27-May-26
Unknown* 6 46.10 SI Trade
 13:48:44 - 21-May-26
Unknown* 48 45.50 SI Trade
 09:03:15 - 21-May-26
Unknown* 128 45.30 SI Trade
 08:08:24 - 21-May-26
Unknown* 1 46.00 SI Trade
 10:25:08 - 20-May-26
Unknown* 1 46.00 SI Trade
 10:25:08 - 20-May-26
Unknown* 1 45.80 SI Trade
 09:39:30 - 20-May-26
Unknown* 7 46.60 SI Trade
 08:24:05 - 20-May-26
Unknown* 24 46.10 SI Trade
 14:49:59 - 19-May-26
Unknown* 24 46.10 SI Trade
 14:49:59 - 19-May-26
Unknown* 11 47.00 SI Trade
 13:47:15 - 18-May-26
Unknown* 63 49.00 SI Trade
 14:49:34 - 15-May-26
Unknown* 13 50.40 SI Trade
 09:40:05 - 15-May-26
Unknown* 113 46.60 SI Trade
 14:27:12 - 13-May-26
Unknown* 5 45.10 SI Trade
 13:30:53 - 11-May-26
Unknown* 5 45.10 SI Trade
 13:30:53 - 11-May-26
Unknown* 500 46.20 SI Trade
 09:44:59 - 08-May-26
Unknown* 1 45.20 SI Trade
 08:42:32 - 08-May-26
Unknown* 1 45.20 SI Trade
 08:28:36 - 08-May-26
Unknown* 1 45.20 SI Trade
 08:28:36 - 08-May-26
Unknown* 1 46.00 SI Trade
 09:56:46 - 07-May-26
Unknown* 76 46.00 SI Trade
 13:11:16 - 06-May-26
Unknown* 76 46.00 SI Trade
 13:11:16 - 06-May-26
Unknown* 6 45.90 SI Trade
 12:27:14 - 06-May-26
Unknown* 6 45.90 SI Trade
 12:27:14 - 06-May-26
Unknown* 250 46.90 SI Trade
 08:51:03 - 06-May-26
Unknown* 101 48.40 SI Trade
 08:36:49 - 05-May-26
Unknown* 44 49.50 SI Trade
 08:38:33 - 30-Apr-26
Unknown* 1 48.00 SI Trade
 13:24:41 - 28-Apr-26
Unknown* 1 48.00 SI Trade
 13:24:41 - 28-Apr-26
Unknown* 100 49.00 SI Trade
 13:04:42 - 27-Apr-26
Unknown* 500 48.20 SI Trade
 09:36:23 - 23-Apr-26
Unknown* 4 48.20 SI Trade
 08:35:15 - 23-Apr-26
Unknown* 1 48.30 SI Trade
 09:44:47 - 22-Apr-26
Unknown* 900 49.70 SI Trade
 08:12:29 - 22-Apr-26
Unknown* 100 48.90 SI Trade
 12:37:03 - 21-Apr-26
Unknown* 250 49.60 SI Trade
 15:12:59 - 20-Apr-26
Unknown* 36 48.40 SI Trade
 13:17:42 - 20-Apr-26
Unknown* 5 48.40 SI Trade
 13:17:42 - 20-Apr-26
Unknown* 244 48.40 SI Trade
 13:45:44 - 17-Apr-26
Unknown* 244 48.40 SI Trade
 13:45:44 - 17-Apr-26
Unknown* 300 48.40 SI Trade
 12:33:27 - 17-Apr-26
Unknown* 10 50.80 SI Trade
 11:37:12 - 16-Apr-26
Unknown* 100 50.00 SI Trade
 14:44:48 - 15-Apr-26
Unknown* 8 49.70 SI Trade
 11:25:11 - 15-Apr-26
Unknown* 11 49.90 SI Trade
 10:58:29 - 15-Apr-26
Unknown* 320 49.30 SI Trade
 10:13:17 - 15-Apr-26
Unknown* 320 49.30 SI Trade
 10:13:17 - 15-Apr-26
Unknown* 97 51.00 SI Trade
 11:09:14 - 14-Apr-26
Unknown* 500 50.60 SI Trade
 09:59:14 - 14-Apr-26
Unknown* 500 50.60 SI Trade
 09:59:14 - 14-Apr-26
Unknown* 350 52.20 SI Trade
 08:07:40 - 14-Apr-26
Unknown* 94 50.40 SI Trade
 14:32:25 - 13-Apr-26
Unknown* 500 50.20 SI Trade
 10:17:55 - 13-Apr-26
Unknown* 292 51.00 SI Trade
 08:43:16 - 13-Apr-26
Unknown* 984 46.495 SI Trade
 14:55:26 - 10-Apr-26
Unknown* 4 46.50 SI Trade
 10:34:38 - 10-Apr-26
Unknown* 10 46.60 SI Trade
 08:07:24 - 10-Apr-26
Unknown* 400 46.44 SI Trade
 08:16:13 - 09-Apr-26
Unknown* 10 46.00 SI Trade
 14:04:32 - 08-Apr-26
Unknown* 200 45.01 SI Trade
 08:50:29 - 08-Apr-26
Unknown* 200 45.01 SI Trade
 08:50:29 - 08-Apr-26
Unknown* 50 46.51 SI Trade
 10:35:05 - 07-Apr-26
Unknown* 10 46.67 SI Trade
 09:53:50 - 07-Apr-26
Unknown* 681 45.50 SI Trade
 09:20:14 - 07-Apr-26
Unknown* 681 45.50 SI Trade
 09:20:14 - 07-Apr-26
Unknown* 3 46.00 SI Trade
 08:09:12 - 07-Apr-26
Unknown* 3 46.00 SI Trade
 08:09:12 - 07-Apr-26
Unknown* 199 45.995 SI Trade
 09:40:02 - 01-Apr-26
Unknown* -199 45.995 SI Trade
Correction
 09:40:02 - 01-Apr-26
Unknown* 100 46.435 SI Trade
 12:53:25 - 31-Mar-26
Unknown* 100 46.435 SI Trade
 12:53:25 - 31-Mar-26
Unknown* 9 47.50 SI Trade
 09:36:48 - 31-Mar-26
Unknown* 67 47.50 SI Trade
 09:24:18 - 31-Mar-26
Unknown* 20 47.50 SI Trade
 08:36:59 - 31-Mar-26
Unknown* 100 45.51 SI Trade
 13:59:20 - 30-Mar-26
Unknown* 100 45.51 SI Trade
 13:59:20 - 30-Mar-26
FTSE 100 Latest
Value10,636.71
Change-48.17