Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oncoinvent Ord (0RU5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 46.10 SI Trade
 13:48:44 - 21-May-26
Unknown* 48 45.50 SI Trade
 09:03:15 - 21-May-26
Unknown* 128 45.30 SI Trade
 08:08:24 - 21-May-26
Unknown* 1 46.00 SI Trade
 10:25:08 - 20-May-26
Unknown* 1 46.00 SI Trade
 10:25:08 - 20-May-26
Unknown* 1 45.80 SI Trade
 09:39:30 - 20-May-26
Unknown* 7 46.60 SI Trade
 08:24:05 - 20-May-26
Unknown* 24 46.10 SI Trade
 14:49:59 - 19-May-26
Unknown* 24 46.10 SI Trade
 14:49:59 - 19-May-26
Unknown* 11 47.00 SI Trade
 13:47:15 - 18-May-26
Unknown* 63 49.00 SI Trade
 14:49:34 - 15-May-26
Unknown* 13 50.40 SI Trade
 09:40:05 - 15-May-26
Unknown* 113 46.60 SI Trade
 14:27:12 - 13-May-26
Unknown* 5 45.10 SI Trade
 13:30:53 - 11-May-26
Unknown* 5 45.10 SI Trade
 13:30:53 - 11-May-26
Unknown* 500 46.20 SI Trade
 09:44:59 - 08-May-26
Unknown* 1 45.20 SI Trade
 08:42:32 - 08-May-26
Unknown* 1 45.20 SI Trade
 08:28:36 - 08-May-26
Unknown* 1 45.20 SI Trade
 08:28:36 - 08-May-26
Unknown* 1 46.00 SI Trade
 09:56:46 - 07-May-26
Unknown* 76 46.00 SI Trade
 13:11:16 - 06-May-26
Unknown* 76 46.00 SI Trade
 13:11:16 - 06-May-26
Unknown* 6 45.90 SI Trade
 12:27:14 - 06-May-26
Unknown* 6 45.90 SI Trade
 12:27:14 - 06-May-26
Unknown* 250 46.90 SI Trade
 08:51:03 - 06-May-26
Unknown* 101 48.40 SI Trade
 08:36:49 - 05-May-26
Unknown* 44 49.50 SI Trade
 08:38:33 - 30-Apr-26
Unknown* 1 48.00 SI Trade
 13:24:41 - 28-Apr-26
Unknown* 1 48.00 SI Trade
 13:24:41 - 28-Apr-26
Unknown* 100 49.00 SI Trade
 13:04:42 - 27-Apr-26
Unknown* 500 48.20 SI Trade
 09:36:23 - 23-Apr-26
Unknown* 4 48.20 SI Trade
 08:35:15 - 23-Apr-26
Unknown* 1 48.30 SI Trade
 09:44:47 - 22-Apr-26
Unknown* 900 49.70 SI Trade
 08:12:29 - 22-Apr-26
Unknown* 100 48.90 SI Trade
 12:37:03 - 21-Apr-26
Unknown* 250 49.60 SI Trade
 15:12:59 - 20-Apr-26
Unknown* 36 48.40 SI Trade
 13:17:42 - 20-Apr-26
Unknown* 5 48.40 SI Trade
 13:17:42 - 20-Apr-26
Unknown* 244 48.40 SI Trade
 13:45:44 - 17-Apr-26
Unknown* 244 48.40 SI Trade
 13:45:44 - 17-Apr-26
Unknown* 300 48.40 SI Trade
 12:33:27 - 17-Apr-26
Unknown* 10 50.80 SI Trade
 11:37:12 - 16-Apr-26
Unknown* 100 50.00 SI Trade
 14:44:48 - 15-Apr-26
Unknown* 8 49.70 SI Trade
 11:25:11 - 15-Apr-26
Unknown* 11 49.90 SI Trade
 10:58:29 - 15-Apr-26
Unknown* 320 49.30 SI Trade
 10:13:17 - 15-Apr-26
Unknown* 320 49.30 SI Trade
 10:13:17 - 15-Apr-26
Unknown* 97 51.00 SI Trade
 11:09:14 - 14-Apr-26
Unknown* 500 50.60 SI Trade
 09:59:14 - 14-Apr-26
Unknown* 500 50.60 SI Trade
 09:59:14 - 14-Apr-26
Unknown* 350 52.20 SI Trade
 08:07:40 - 14-Apr-26
Unknown* 94 50.40 SI Trade
 14:32:25 - 13-Apr-26
Unknown* 500 50.20 SI Trade
 10:17:55 - 13-Apr-26
Unknown* 292 51.00 SI Trade
 08:43:16 - 13-Apr-26
Unknown* 984 46.495 SI Trade
 14:55:26 - 10-Apr-26
Unknown* 4 46.50 SI Trade
 10:34:38 - 10-Apr-26
Unknown* 10 46.60 SI Trade
 08:07:24 - 10-Apr-26
Unknown* 400 46.44 SI Trade
 08:16:13 - 09-Apr-26
Unknown* 10 46.00 SI Trade
 14:04:32 - 08-Apr-26
Unknown* 200 45.01 SI Trade
 08:50:29 - 08-Apr-26
Unknown* 200 45.01 SI Trade
 08:50:29 - 08-Apr-26
Unknown* 50 46.51 SI Trade
 10:35:05 - 07-Apr-26
Unknown* 10 46.67 SI Trade
 09:53:50 - 07-Apr-26
Unknown* 681 45.50 SI Trade
 09:20:14 - 07-Apr-26
Unknown* 681 45.50 SI Trade
 09:20:14 - 07-Apr-26
Unknown* 3 46.00 SI Trade
 08:09:12 - 07-Apr-26
Unknown* 3 46.00 SI Trade
 08:09:12 - 07-Apr-26
Unknown* 199 45.995 SI Trade
 09:40:02 - 01-Apr-26
Unknown* -199 45.995 SI Trade
Correction
 09:40:02 - 01-Apr-26
Unknown* 100 46.435 SI Trade
 12:53:25 - 31-Mar-26
Unknown* 100 46.435 SI Trade
 12:53:25 - 31-Mar-26
Unknown* 9 47.50 SI Trade
 09:36:48 - 31-Mar-26
Unknown* 67 47.50 SI Trade
 09:24:18 - 31-Mar-26
Unknown* 20 47.50 SI Trade
 08:36:59 - 31-Mar-26
Unknown* 100 45.51 SI Trade
 13:59:20 - 30-Mar-26
Unknown* 100 45.51 SI Trade
 13:59:20 - 30-Mar-26
Unknown* 1 46.00 SI Trade
 10:23:46 - 30-Mar-26
Unknown* 200 46.195 SI Trade
 10:07:11 - 30-Mar-26
Unknown* 233 45.00 SI Trade
 14:20:45 - 27-Mar-26
Unknown* 233 45.00 SI Trade
 14:20:45 - 27-Mar-26
Unknown* 100 45.005 SI Trade
 13:11:27 - 25-Mar-26
Unknown* 100 45.005 SI Trade
 13:11:27 - 25-Mar-26
Unknown* 100 45.005 SI Trade
 12:35:33 - 25-Mar-26
Unknown* 100 45.005 SI Trade
 12:35:33 - 25-Mar-26
Unknown* 9 46.665 SI Trade
 08:54:50 - 23-Mar-26
Unknown* 60 46.935 SI Trade
 08:03:34 - 20-Mar-26
Unknown* 9 43.80 SI Trade
 14:13:20 - 19-Mar-26
Unknown* 9 43.80 SI Trade
 14:13:20 - 19-Mar-26
Unknown* 213 44.00 SI Trade
 10:59:06 - 19-Mar-26
Unknown* 10 44.265 SI Trade
 15:02:20 - 18-Mar-26
Unknown* 15 43.50 SI Trade
 12:20:22 - 18-Mar-26
Unknown* 15 43.50 SI Trade
 12:20:22 - 18-Mar-26
Unknown* 53 44.30 SI Trade
 08:21:12 - 18-Mar-26
Unknown* 7 44.30 SI Trade
 08:13:28 - 18-Mar-26
Unknown* 10 43.915 SI Trade
 08:07:59 - 17-Mar-26
Unknown* 17 44.615 SI Trade
 10:42:03 - 16-Mar-26
Unknown* 21 44.615 SI Trade
 10:41:55 - 16-Mar-26
Unknown* 3 44.59 SI Trade
 08:46:20 - 16-Mar-26
Unknown* 650 44.10 SI Trade
 15:08:39 - 13-Mar-26
Unknown* 12 44.55 SI Trade
 12:05:01 - 13-Mar-26
Unknown* 82 44.265 SI Trade
 10:30:41 - 11-Mar-26
Unknown* 1 44.255 SI Trade
 14:31:35 - 09-Mar-26
Unknown* 500 43.26 SI Trade
 08:07:16 - 09-Mar-26
Unknown* 500 43.26 SI Trade
 08:07:16 - 09-Mar-26
Unknown* 4 43.005 SI Trade
 08:00:57 - 09-Mar-26
Unknown* 1 43.01 SI Trade
 15:07:30 - 06-Mar-26
Unknown* 280 43.93 SI Trade
 11:34:38 - 06-Mar-26
Unknown* 1,000 45.33 SI Trade
 08:06:30 - 06-Mar-26
Unknown* 1,000 45.33 SI Trade
 08:06:30 - 06-Mar-26
Unknown* 1,000 43.745 SI Trade
 13:39:34 - 05-Mar-26
Unknown* 200 41.11 SI Trade
 10:35:53 - 05-Mar-26
Unknown* 9 40.525 SI Trade
 14:34:42 - 04-Mar-26
Unknown* 9 40.525 SI Trade
 14:34:42 - 04-Mar-26
Unknown* 3 40.99 SI Trade
 10:20:05 - 03-Mar-26
Unknown* 120 40.20 SI Trade
 09:38:40 - 03-Mar-26
Unknown* 3 41.505 SI Trade
 08:25:08 - 03-Mar-26
Unknown* 3 41.505 SI Trade
 08:25:08 - 03-Mar-26
Unknown* 10 42.30 SI Trade
 11:43:53 - 02-Mar-26
Unknown* 9 42.00 SI Trade
 10:03:39 - 02-Mar-26
Unknown* 5 41.3743 Currency Conversion
Negotiated Trade
 09:34:29 - 02-Mar-26
Unknown* 220 41.20 SI Trade
 08:45:48 - 02-Mar-26
Unknown* 220 41.20 SI Trade
 08:45:48 - 02-Mar-26
Unknown* 100 41.81 SI Trade
 08:11:44 - 02-Mar-26
Unknown* 50 43.195 SI Trade
 11:24:35 - 27-Feb-26
Unknown* 4 45.74 SI Trade
 08:24:41 - 26-Feb-26
Unknown* 8 46.00 SI Trade
 11:27:05 - 24-Feb-26
Unknown* 8 46.00 SI Trade
 11:27:05 - 24-Feb-26
Unknown* 72 46.00 SI Trade
 10:56:16 - 24-Feb-26
Unknown* 72 46.00 SI Trade
 10:56:16 - 24-Feb-26
Unknown* 75 45.38 SI Trade
 08:05:28 - 24-Feb-26
Unknown* 75 45.38 SI Trade
 08:05:28 - 24-Feb-26
Unknown* 8 47.395 SI Trade
 12:50:13 - 20-Feb-26
Unknown* 902 46.99 SI Trade
 12:14:22 - 20-Feb-26
Unknown* 807 45.60 SI Trade
 14:24:23 - 19-Feb-26
Unknown* 807 45.60 SI Trade
 14:24:23 - 19-Feb-26
Unknown* 5 45.505 SI Trade
 13:30:34 - 18-Feb-26
Unknown* 5 45.505 SI Trade
 13:30:34 - 18-Feb-26
Unknown* 33 46.39 SI Trade
 09:24:45 - 18-Feb-26
Unknown* 50 45.11 SI Trade
 08:45:48 - 18-Feb-26
Unknown* 50 45.11 SI Trade
 08:45:48 - 18-Feb-26
Unknown* 500 46.105 SI Trade
 08:28:56 - 18-Feb-26
Unknown* 300 46.595 SI Trade
 08:16:10 - 18-Feb-26
Unknown* 500 43.80 SI Trade
 11:39:52 - 17-Feb-26
Unknown* 100 45.49 SI Trade
 08:13:48 - 17-Feb-26
Unknown* 1,000 44.005 SI Trade
 08:13:07 - 17-Feb-26
Unknown* 1,000 44.005 SI Trade
 08:13:07 - 17-Feb-26
Unknown* 140 45.90 SI Trade
 08:08:25 - 17-Feb-26
Unknown* 7 42.28 SI Trade
 11:48:32 - 16-Feb-26
Unknown* 7 42.28 SI Trade
 11:48:32 - 16-Feb-26
Unknown* 50 42.50 SI Trade
 11:47:47 - 10-Feb-26
Unknown* 50 42.50 SI Trade
 11:47:47 - 10-Feb-26
Unknown* 2 43.27202 Currency Conversion
Negotiated Trade
 08:18:06 - 10-Feb-26
Unknown* 19 42.555 SI Trade
 10:29:18 - 09-Feb-26
Unknown* 19 42.555 SI Trade
 10:29:18 - 09-Feb-26
Unknown* 23 43.035 SI Trade
 14:56:02 - 06-Feb-26
Unknown* 23 43.035 SI Trade
 14:56:02 - 06-Feb-26
Unknown* 15 43.035 SI Trade
 11:29:02 - 06-Feb-26
Unknown* 15 43.035 SI Trade
 11:29:02 - 06-Feb-26
Unknown* 570 42.525 SI Trade
 08:28:10 - 06-Feb-26
Unknown* 570 42.525 SI Trade
 08:28:10 - 06-Feb-26
Unknown* 213 43.02 SI Trade
 10:57:27 - 05-Feb-26
Unknown* 213 43.02 SI Trade
 10:57:27 - 05-Feb-26
Unknown* 2 43.005 SI Trade
 10:09:02 - 05-Feb-26
Unknown* 2 43.005 SI Trade
 10:09:02 - 05-Feb-26
Unknown* 10 42.755 SI Trade
 10:14:07 - 02-Feb-26
Unknown* 10 42.755 SI Trade
 10:14:07 - 02-Feb-26
Unknown* 400 42.425 SI Trade
 08:44:57 - 02-Feb-26
Unknown* 1 42.33657 Currency Conversion
Negotiated Trade
 08:46:07 - 29-Jan-26
Unknown* 1 42.33657 Currency Conversion
Negotiated Trade
 08:45:39 - 29-Jan-26
Unknown* 2 42.3326 Currency Conversion
Negotiated Trade
 08:44:40 - 29-Jan-26
Unknown* 10 42.4075 SI Trade
 11:48:47 - 28-Jan-26
Unknown* 10 42.4075 SI Trade
 11:48:47 - 28-Jan-26
Unknown* 20 42.4075 SI Trade
 11:35:23 - 28-Jan-26
Unknown* 20 42.4075 SI Trade
 11:35:23 - 28-Jan-26
Unknown* 40 42.4075 SI Trade
 10:39:25 - 28-Jan-26
Unknown* 40 42.4075 SI Trade
 10:39:25 - 28-Jan-26
Unknown* 10 41.275 SI Trade
 14:56:00 - 27-Jan-26
Unknown* 7 41.30 SI Trade
 15:18:50 - 26-Jan-26
Unknown* 2 41.755 SI Trade
 11:19:34 - 26-Jan-26
Unknown* 2 41.755 SI Trade
 11:19:34 - 26-Jan-26
Unknown* 15 41.75 SI Trade
 09:58:24 - 26-Jan-26
Unknown* 15 41.75 SI Trade
 09:58:24 - 26-Jan-26
Unknown* 235 41.76 SI Trade
 08:55:17 - 26-Jan-26
Unknown* 235 41.76 SI Trade
 08:55:17 - 26-Jan-26
Unknown* 233 42.00 SI Trade
 12:54:30 - 23-Jan-26
Unknown* 5 41.55 SI Trade
 14:24:02 - 22-Jan-26
Unknown* 5 41.55 SI Trade
 14:24:02 - 22-Jan-26
Unknown* 30 41.635 SI Trade
 12:02:35 - 22-Jan-26
Unknown* 30 41.635 SI Trade
 12:02:35 - 22-Jan-26
Unknown* 5 42.105 SI Trade
 11:11:54 - 22-Jan-26
Unknown* 419 0.44 OTC Trade
 15:05:24 - 16-Jan-26
Unknown* 1 0.447 SI Trade
 09:25:01 - 15-Jan-26
Unknown* 1 0.447 SI Trade
 09:25:01 - 15-Jan-26
Unknown* 515 0.45 OTC Trade
 09:20:23 - 15-Jan-26
Unknown* 513 0.4415 OTC Trade
 09:36:35 - 14-Jan-26
Unknown* 12,850 0.454 SI Trade
 12:25:10 - 13-Jan-26
Unknown* 122 0.453 SI Trade
 15:09:42 - 12-Jan-26
Unknown* 288 0.461 OTC Trade
 08:06:25 - 12-Jan-26
Unknown* 137 0.461 OTC Trade
 08:06:25 - 12-Jan-26
Unknown* 429 0.462 SI Trade
 15:14:21 - 09-Jan-26
FTSE 100 Latest
Value10,443.47
Change11.13