| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 25th Sep 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 24th Sep 2026 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 93 |
| 23rd Sep 2026 (Wed) | 87.60 | 87.60 | 87.60 | 87.60 | 829 |
| 22nd Sep 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 5 |
| 21st Sep 2026 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 18th Sep 2026 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 320 |
| 17th Sep 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 56 |
| 16th Sep 2026 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 53 |
| 15th Sep 2026 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 556 |
| 14th Sep 2026 (Mon) | 141.50 | 141.50 | 141.50 | 141.50 | 36 |
| 11th Sep 2026 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 565 |
| 10th Sep 2026 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 67 |
| 9th Sep 2026 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 8th Sep 2026 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 2 |
| 7th Sep 2026 (Mon) | 88.51462 | 88.51462 | 88.51462 | 88.51462 | 0 |
| 4th Sep 2026 (Fri) | 88.51462 | 88.51462 | 88.51462 | 88.51462 | 0 |
| 3rd Sep 2026 (Thu) | 88.51462 | 88.51462 | 88.51462 | 88.51462 | 0 |
| 2nd Sep 2026 (Wed) | 88.51462 | 88.51462 | 88.51462 | 88.51462 | 0 |
| 1st Sep 2026 (Tue) | 88.51462 | 88.51462 | 88.51462 | 88.51462 | 0 |
| 31st Aug 2026 (Mon) | 88.51462 | 88.51462 | 88.51462 | 88.51462 | 0 |
| 28th Aug 2026 (Fri) | 88.51462 | 88.51462 | 88.51462 | 88.51462 | 0 |
| 27th Aug 2026 (Thu) | 88.51462 | 88.51462 | 88.51462 | 88.51462 | 416 |
| 26th Aug 2026 (Wed) | 85.40 | 85.40 | 85.40 | 85.40 | 79 |
| 25th Aug 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 24th Aug 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 21st Aug 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 236 |
| 20th Aug 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 19th Aug 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 1,575 |
| 18th Aug 2026 (Tue) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 17th Aug 2026 (Mon) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 14th Aug 2026 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 289 |
| 13th Aug 2026 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 20 |
| 12th Aug 2026 (Wed) | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
| 11th Aug 2026 (Tue) | 84.40 | 84.40 | 84.40 | 84.40 | 137 |
| 10th Aug 2026 (Mon) | 79.40 | 79.40 | 79.40 | 79.40 | 0 |
| 7th Aug 2026 (Fri) | 79.40 | 79.40 | 79.40 | 79.40 | 0 |
| 6th Aug 2026 (Thu) | 79.40 | 79.40 | 79.40 | 79.40 | 0 |
| 5th Aug 2026 (Wed) | 79.40 | 79.40 | 79.40 | 79.40 | 0 |
| 4th Aug 2026 (Tue) | 79.40 | 79.40 | 79.40 | 79.40 | 0 |
| 3rd Aug 2026 (Mon) | 79.40 | 79.40 | 79.40 | 79.40 | 1,740 |
| 31st Jul 2026 (Fri) | 81.40 | 81.40 | 81.40 | 81.40 | 126 |
| 30th Jul 2026 (Thu) | 85.40 | 85.40 | 85.40 | 85.40 | 4 |
| 29th Jul 2026 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |