| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 46.10 | 46.10 | 46.10 | 46.10 | 182 |
| 20th May 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 10 |
| 19th May 2026 (Tue) | 46.10 | 46.10 | 46.10 | 46.10 | 48 |
| 18th May 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 11 |
| 15th May 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 76 |
| 14th May 2026 (Thu) | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| 13th May 2026 (Wed) | 46.60 | 46.60 | 46.60 | 46.60 | 113 |
| 12th May 2026 (Tue) | 45.10 | 45.10 | 45.10 | 45.10 | 0 |
| 11th May 2026 (Mon) | 45.10 | 45.10 | 45.10 | 45.10 | 10 |
| 8th May 2026 (Fri) | 46.20 | 46.20 | 46.20 | 46.20 | 503 |
| 7th May 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 1 |
| 6th May 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 414 |
| 5th May 2026 (Tue) | 48.40 | 48.40 | 48.40 | 48.40 | 101 |
| 4th May 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 1st May 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 30th Apr 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 44 |
| 29th Apr 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 28th Apr 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 2 |
| 27th Apr 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 100 |
| 24th Apr 2026 (Fri) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 23rd Apr 2026 (Thu) | 48.20 | 48.20 | 48.20 | 48.20 | 504 |
| 22nd Apr 2026 (Wed) | 48.30 | 48.30 | 48.30 | 48.30 | 901 |
| 21st Apr 2026 (Tue) | 48.90 | 48.90 | 48.90 | 48.90 | 100 |
| 20th Apr 2026 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 291 |
| 17th Apr 2026 (Fri) | 48.40 | 48.40 | 48.40 | 48.40 | 788 |
| 16th Apr 2026 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 10 |
| 15th Apr 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 759 |
| 14th Apr 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 1,447 |
| 13th Apr 2026 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 886 |
| 10th Apr 2026 (Fri) | 46.495 | 46.495 | 46.495 | 46.495 | 998 |
| 9th Apr 2026 (Thu) | 46.44 | 46.44 | 46.44 | 46.44 | 400 |
| 8th Apr 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 410 |
| 7th Apr 2026 (Tue) | 46.51 | 46.51 | 46.51 | 46.51 | 1,428 |
| 6th Apr 2026 (Mon) | 45.995 | 45.995 | 45.995 | 45.995 | 0 |
| 3rd Apr 2026 (Fri) | 45.995 | 45.995 | 45.995 | 45.995 | 0 |
| 2nd Apr 2026 (Thu) | 45.995 | 45.995 | 45.995 | 45.995 | 0 |
| 1st Apr 2026 (Wed) | 45.995 | 45.995 | 45.995 | 45.995 | 398 |
| 31st Mar 2026 (Tue) | 46.435 | 46.435 | 46.435 | 46.435 | 296 |
| 30th Mar 2026 (Mon) | 45.51 | 45.51 | 45.51 | 45.51 | 401 |
| 27th Mar 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 466 |
| 26th Mar 2026 (Thu) | 45.005 | 45.005 | 45.005 | 45.005 | 0 |
| 25th Mar 2026 (Wed) | 45.005 | 45.005 | 45.005 | 45.005 | 400 |
| 24th Mar 2026 (Tue) | 46.665 | 46.665 | 46.665 | 46.665 | 0 |
| 23rd Mar 2026 (Mon) | 46.665 | 46.665 | 46.665 | 46.665 | 9 |