Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oncoinvent Ord (0RU5) Share Price

Price 0.4965 on 18-12-2025 at 16:30:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 191.00 at 0.486
Day's Volume: 22,448
Last Close: 0.4965
Open: 0.00
ISIN: NO0013251173
Day's Range 0.00 - 0.00
52wk Range: 0.4965 - 9.75
Market Capitalisation: -
VWAP: 0.490171
Shares in Issue: 447.84m

Oncoinvent Ord (0RU5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 191 0.486 OTC Trade
 10:44:58 - 18-Dec-25
Unknown* 7,257 0.4865 OTC Trade
 09:34:55 - 18-Dec-25
Unknown* 15,000 0.492 SI Trade
 08:22:21 - 18-Dec-25
Unknown* 2,322 0.4905 OTC Trade
 13:27:55 - 16-Dec-25
Unknown* 753 0.4965 SI Trade
 11:14:07 - 16-Dec-25
Unknown* 20,604 0.4943 Currency Conversion
Negotiated Trade
 08:26:08 - 16-Dec-25
Unknown* 20,547 0.495658 Currency Conversion
Negotiated Trade
 08:25:47 - 16-Dec-25
Unknown* 796 0.509 OTC Trade
 08:01:41 - 15-Dec-25
Unknown* 53 0.50 OTC Trade
 08:01:41 - 15-Dec-25
Unknown* 145 0.50 OTC Trade
 08:01:41 - 15-Dec-25
See more Oncoinvent Ord trades

Oncoinvent Ord (0RU5) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.4965 0.4965 0.4965 0.4965 22,448
17th Dec 2025 (Wed) 0.4965 0.4965 0.4965 0.4965 0
16th Dec 2025 (Tue) 0.4965 0.4965 0.4965 0.4965 44,226
15th Dec 2025 (Mon) 0.55 0.55 0.55 0.55 3,316
12th Dec 2025 (Fri) 0.55 0.55 0.55 0.55 8,559
11th Dec 2025 (Thu) 0.55 0.55 0.55 0.55 4,896
10th Dec 2025 (Wed) 0.55 0.55 0.55 0.55 272
9th Dec 2025 (Tue) 0.619 0.619 0.619 0.619 1,121
8th Dec 2025 (Mon) 0.619 0.619 0.619 0.619 911
5th Dec 2025 (Fri) 0.619 0.619 0.619 0.619 6,858
4th Dec 2025 (Thu) 0.611 0.611 0.611 0.611 12,594
3rd Dec 2025 (Wed) 0.611 0.611 0.611 0.611 7,672
2nd Dec 2025 (Tue) 0.611 0.611 0.611 0.611 12,934
1st Dec 2025 (Mon) 0.611 0.611 0.611 0.611 583
28th Nov 2025 (Fri) 0.611 0.611 0.611 0.611 11,568
27th Nov 2025 (Thu) 0.661 0.661 0.661 0.661 136,595
26th Nov 2025 (Wed) 0.661 0.661 0.661 0.661 41,654
25th Nov 2025 (Tue) 0.661 0.661 0.661 0.661 0
24th Nov 2025 (Mon) 0.661 0.661 0.661 0.661 0
21st Nov 2025 (Fri) 0.661 0.661 0.661 0.661 187
20th Nov 2025 (Thu) 0.661 0.661 0.661 0.661 0
19th Nov 2025 (Wed) 0.661 0.661 0.661 0.661 1,125
18th Nov 2025 (Tue) 0.661 0.661 0.661 0.661 206
See more Oncoinvent Ord price history

Oncoinvent Ord (0RU5) Regulatory News

Date Source Headline
See more Oncoinvent Ord regulatory news
FTSE 100 Latest
Value9,841.55
Change67.23

Login to your account

Forgot Password?

Not Registered