Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oncoinvent Ord (0RU5) Share Price

Price 43.035 on 06-02-2026 at 19:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 23.00 at 43.035
Day's Volume: 1,216
Last Close: 43.035
Open: 0.00
ISIN: NO0013711713
Day's Range 0.00 - 0.00
52wk Range: 0.447 - 43.02
Market Capitalisation: -
VWAP: 42.55688
Shares in Issue: 4.48m

Oncoinvent Ord (0RU5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 43.035 SI Trade
 14:56:02 - 06-Feb-26
Unknown* 23 43.035 SI Trade
 14:56:02 - 06-Feb-26
Unknown* 15 43.035 SI Trade
 11:29:02 - 06-Feb-26
Unknown* 15 43.035 SI Trade
 11:29:02 - 06-Feb-26
Unknown* 570 42.525 SI Trade
 08:28:10 - 06-Feb-26
Unknown* 570 42.525 SI Trade
 08:28:10 - 06-Feb-26
Unknown* 213 43.02 SI Trade
 10:57:27 - 05-Feb-26
Unknown* 213 43.02 SI Trade
 10:57:27 - 05-Feb-26
Unknown* 2 43.005 SI Trade
 10:09:02 - 05-Feb-26
Unknown* 2 43.005 SI Trade
 10:09:02 - 05-Feb-26
See more Oncoinvent Ord trades

Oncoinvent Ord (0RU5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.035 43.035 43.035 43.035 1,216
5th Feb 2026 (Thu) 43.02 43.02 43.02 43.02 430
4th Feb 2026 (Wed) 42.755 42.755 42.755 42.755 0
3rd Feb 2026 (Tue) 42.755 42.755 42.755 42.755 0
2nd Feb 2026 (Mon) 42.755 42.755 42.755 42.755 420
30th Jan 2026 (Fri) 42.33657 42.33657 42.33657 42.33657 0
29th Jan 2026 (Thu) 42.33657 42.33657 42.33657 42.33657 4
28th Jan 2026 (Wed) 42.4075 42.4075 42.4075 42.4075 140
27th Jan 2026 (Tue) 41.275 41.275 41.275 41.275 10
26th Jan 2026 (Mon) 41.30 41.30 41.30 41.30 511
23rd Jan 2026 (Fri) 42.00 42.00 42.00 42.00 233
22nd Jan 2026 (Thu) 41.55 41.55 41.55 41.55 75
21st Jan 2026 (Wed) 0.447 0.447 0.447 0.447 0
20th Jan 2026 (Tue) 0.447 0.447 0.447 0.447 0
19th Jan 2026 (Mon) 0.447 0.447 0.447 0.447 0
16th Jan 2026 (Fri) 0.447 0.447 0.447 0.447 419
15th Jan 2026 (Thu) 0.447 0.447 0.447 0.447 517
14th Jan 2026 (Wed) 0.454 0.454 0.454 0.454 513
13th Jan 2026 (Tue) 0.454 0.454 0.454 0.454 12,850
12th Jan 2026 (Mon) 0.453 0.453 0.453 0.453 547
9th Jan 2026 (Fri) 0.462 0.462 0.462 0.462 1,451
8th Jan 2026 (Thu) 0.4695 0.4695 0.4695 0.4695 0
7th Jan 2026 (Wed) 0.4695 0.4695 0.4695 0.4695 0
See more Oncoinvent Ord price history

Oncoinvent Ord (0RU5) Regulatory News

Date Source Headline
See more Oncoinvent Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered