| Price | 1.204 on 21-07-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0RU5 Shares | |
| Last Trade: | Unknown 81.00 at 1.296 |
| Day's Volume: | 81 |
| Last Close: | 1.204 |
| Open: | 0.00 |
| ISIN: | NO0013251173 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.204 - 14.88 |
| Market Capitalisation: | - |
| VWAP: | 1.296 |
| Shares in Issue: | 39.09m |
Bergenbio Ord (0RU5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | 1.296 | OTC Trade |
11:36:57 - 21-Jul-25 |
| Unknown* | 1,462 | 1.244 | OTC Trade |
14:13:11 - 18-Jul-25 |
| Unknown* | 205 | 1.182 | OTC Trade |
10:58:08 - 16-Jul-25 |
| Unknown* | 937 | 1.18 | OTC Trade |
11:06:07 - 15-Jul-25 |
| Unknown* | 937 | 1.192 | OTC Trade |
10:57:05 - 15-Jul-25 |
| Unknown* | 519 | 1.204 | SI Trade |
15:06:15 - 14-Jul-25 |
| Unknown* | 9,485 | 1.204 | SI Trade |
09:10:47 - 14-Jul-25 |
| Unknown* | 11,337 | 1.207285 | Currency Conversion Negotiated Trade |
09:26:48 - 11-Jul-25 |
| Unknown* | 73 | 1.256 | OTC Trade |
08:00:28 - 09-Jul-25 |
| Unknown* | 2,500 | 1.28 | SI Trade |
14:47:42 - 08-Jul-25 |
Bergenbio Ord (0RU5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
