Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nepi Rockcastle (0RU4) Share Price

Price €7.78 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 79.00 at €7.926978
Day's Volume: 3,020
Last Close: €7.78
Open: €0.00
ISIN: NL0015000RT3
Day's Range €0.00 - €0.00
52wk Range: €6.70 - €7.90
Market Capitalisation: €5.50b
VWAP: €7.933956
Shares in Issue: 707.29m

Nepi Rockcastle (0RU4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 79 €7.926978 Currency Conversion
OTC Trade
 12:36:50 - 10-Jul-26
Unknown* 79 €7.926978 Currency Conversion
OTC Trade
 12:36:50 - 10-Jul-26
Unknown* 553 €7.926978 Currency Conversion
OTC Trade
 12:36:50 - 10-Jul-26
Unknown* 147 €7.931803 Currency Conversion
OTC Trade
 12:31:07 - 10-Jul-26
Unknown* 66 €7.931803 Currency Conversion
OTC Trade
 12:31:07 - 10-Jul-26
Unknown* 66 €7.931803 Currency Conversion
OTC Trade
 12:31:07 - 10-Jul-26
Unknown* 66 €7.931803 Currency Conversion
OTC Trade
 12:31:07 - 10-Jul-26
Unknown* 69 €7.931803 Currency Conversion
OTC Trade
 12:31:07 - 10-Jul-26
Unknown* 59 €7.931803 Currency Conversion
OTC Trade
 12:31:07 - 10-Jul-26
Unknown* 66 €7.931803 Currency Conversion
OTC Trade
 12:31:07 - 10-Jul-26
See more Nepi Rockcastle trades

Nepi Rockcastle (0RU4) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.78 7.78 7.78 7.78 3,020
9th Jul 2026 (Thu) 7.78 7.78 7.78 7.78 4,438
8th Jul 2026 (Wed) 7.78 7.78 7.78 7.78 184
7th Jul 2026 (Tue) 7.78 7.78 7.78 7.78 344
6th Jul 2026 (Mon) 7.78 7.78 7.78 7.78 98
3rd Jul 2026 (Fri) 7.78 7.78 7.78 7.78 452
2nd Jul 2026 (Thu) 7.78 7.78 7.78 7.78 715
1st Jul 2026 (Wed) 7.78 7.78 7.78 7.78 10,462
30th Jun 2026 (Tue) 7.78 7.78 7.78 7.78 20,433
29th Jun 2026 (Mon) 7.78 7.78 7.78 7.78 1,295
26th Jun 2026 (Fri) 7.78 7.78 7.78 7.78 770
25th Jun 2026 (Thu) 7.78 7.78 7.78 7.78 2,018
24th Jun 2026 (Wed) 7.78 7.78 7.78 7.78 6,386
23rd Jun 2026 (Tue) 7.60 7.60 7.60 7.60 25,775
22nd Jun 2026 (Mon) 7.60 7.60 7.60 7.60 18
19th Jun 2026 (Fri) 7.60 7.60 7.60 7.60 4,020
18th Jun 2026 (Thu) 7.60 7.60 7.60 7.60 1,972
17th Jun 2026 (Wed) 7.60 7.60 7.60 7.60 2,286
16th Jun 2026 (Tue) 7.60 7.60 7.60 7.60 0
15th Jun 2026 (Mon) 7.60 7.60 7.60 7.60 1,085
12th Jun 2026 (Fri) 7.302 7.302 7.302 7.302 250
11th Jun 2026 (Thu) 7.302 7.302 7.302 7.302 3,219
See more Nepi Rockcastle price history

Nepi Rockcastle (0RU4) Regulatory News

Date Source Headline
See more Nepi Rockcastle regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered