| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €7.40 | OTC Trade |
15:53:46 - 21-May-26 |
| Unknown* | 0 | €7.40 | OTC Trade |
15:53:46 - 21-May-26 |
| Unknown* | 0 | €7.40 | OTC Trade |
09:45:03 - 21-May-26 |
| Unknown* | 150 | €7.309067 | Currency Conversion OTC Trade |
14:02:42 - 20-May-26 |
| Unknown* | 74 | €7.312821 | Currency Conversion OTC Trade |
08:46:15 - 20-May-26 |
| Unknown* | 96 | €7.313984 | Currency Conversion OTC Trade |
08:46:15 - 20-May-26 |
| Unknown* | 50 | €7.314225 | Currency Conversion OTC Trade |
08:46:15 - 20-May-26 |
| Unknown* | 60 | €7.314225 | Currency Conversion OTC Trade |
08:46:15 - 20-May-26 |
| Unknown* | 132 | €7.307086 | Currency Conversion OTC Trade |
08:42:58 - 20-May-26 |
| Unknown* | 187 | €7.30713 | Currency Conversion OTC Trade |
08:42:58 - 20-May-26 |
| Unknown* | 60 | €7.30752 | Currency Conversion OTC Trade |
08:42:58 - 20-May-26 |
| Unknown* | 0 | €7.28 | OTC Trade |
08:00:23 - 20-May-26 |
| Unknown* | 94 | €7.319925 | Currency Conversion OTC Trade |
08:33:17 - 19-May-26 |
| Unknown* | 94 | €7.319925 | Currency Conversion OTC Trade |
08:33:17 - 19-May-26 |
| Unknown* | 0 | €7.35 | OTC Trade |
08:03:40 - 19-May-26 |
| Unknown* | 0 | €7.28 | OTC Trade |
13:53:59 - 18-May-26 |
| Unknown* | 79 | €7.237954 | Currency Conversion OTC Trade |
10:56:26 - 18-May-26 |
| Unknown* | 271 | €7.237575 | Currency Conversion OTC Trade |
10:56:26 - 18-May-26 |
| Unknown* | 180 | €7.24087 | Currency Conversion OTC Trade |
10:56:26 - 18-May-26 |
| Unknown* | 99 | €7.242796 | Currency Conversion OTC Trade |
10:56:26 - 18-May-26 |
| Unknown* | 1 | €7.243238 | Currency Conversion OTC Trade |
10:56:26 - 18-May-26 |
| Unknown* | 1 | €7.243238 | Currency Conversion OTC Trade |
10:56:26 - 18-May-26 |
| Unknown* | 14 | €7.243238 | Currency Conversion OTC Trade |
10:56:26 - 18-May-26 |
| Unknown* | 115 | €7.237431 | Currency Conversion OTC Trade |
10:56:26 - 18-May-26 |
| Unknown* | 79 | €7.237954 | Currency Conversion OTC Trade |
10:56:26 - 18-May-26 |
| Unknown* | 0 | €7.30 | OTC Trade |
08:00:33 - 18-May-26 |
| Unknown* | 0 | €7.30 | OTC Trade |
08:00:33 - 18-May-26 |
| Unknown* | 0 | €7.28 | OTC Trade |
16:13:47 - 15-May-26 |
| Unknown* | 202 | €7.356068 | Currency Conversion OTC Trade |
16:00:35 - 15-May-26 |
| Unknown* | 2 | €7.10 | OTC Trade |
08:00:43 - 14-May-26 |
| Unknown* | 0 | €7.10 | OTC Trade |
08:00:41 - 14-May-26 |
| Unknown* | 1 | €7.20 | OTC Trade |
15:43:06 - 13-May-26 |
| Unknown* | 147 | €7.197056 | Currency Conversion OTC Trade |
13:38:03 - 13-May-26 |
| Unknown* | 0 | €7.15 | OTC Trade |
10:16:17 - 13-May-26 |
| Unknown* | 500 | €7.277574 | Currency Conversion OTC Trade |
08:06:07 - 13-May-26 |
| Unknown* | 89 | €7.289961 | Currency Conversion OTC Trade |
08:00:11 - 13-May-26 |
| Unknown* | 74 | €7.289961 | Currency Conversion OTC Trade |
08:00:11 - 13-May-26 |
| Unknown* | 1 | €7.289961 | Currency Conversion OTC Trade |
08:00:11 - 13-May-26 |
| Unknown* | 836 | €7.289961 | Currency Conversion OTC Trade |
08:00:11 - 13-May-26 |
| Unknown* | 836 | €7.289961 | Currency Conversion OTC Trade |
08:00:11 - 13-May-26 |
| Unknown* | 64 | €7.289961 | Currency Conversion OTC Trade |
08:00:11 - 13-May-26 |
| Unknown* | 0 | €7.16 | OTC Trade |
11:30:03 - 12-May-26 |
| Unknown* | 0 | €7.379 | SI Trade |
12:26:33 - 11-May-26 |
| Unknown* | 5 | €7.379 | SI Trade |
12:26:33 - 11-May-26 |
| Unknown* | 15 | €7.303054 | Currency Conversion OTC Trade |
10:24:28 - 11-May-26 |
| Unknown* | 1 | €7.30 | OTC Trade |
11:38:42 - 08-May-26 |
| Unknown* | 105 | €7.340638 | Currency Conversion OTC Trade |
11:10:55 - 08-May-26 |
| Unknown* | 44 | €7.340638 | Currency Conversion OTC Trade |
11:10:55 - 08-May-26 |
| Unknown* | 62 | €7.340638 | Currency Conversion OTC Trade |
11:10:55 - 08-May-26 |
| Unknown* | 15 | €7.352956 | Currency Conversion OTC Trade |
15:49:11 - 07-May-26 |
| Unknown* | 100 | €7.363865 | Currency Conversion OTC Trade |
11:14:53 - 07-May-26 |
| Unknown* | 20 | €7.363966 | Currency Conversion OTC Trade |
15:11:32 - 06-May-26 |
| Unknown* | 315 | €7.350041 | Currency Conversion OTC Trade |
14:45:00 - 06-May-26 |
| Unknown* | 315 | €7.350041 | Currency Conversion OTC Trade |
14:45:00 - 06-May-26 |
| Unknown* | 34 | €7.350041 | Currency Conversion OTC Trade |
14:45:00 - 06-May-26 |
| Unknown* | 433 | €7.36 | OTC Trade |
14:04:37 - 06-May-26 |
| Unknown* | 463 | €7.35 | OTC Trade |
14:04:37 - 06-May-26 |
| Unknown* | 2 | €7.18 | OTC Trade |
12:02:06 - 05-May-26 |
| Unknown* | 24 | €7.175982 | Currency Conversion OTC Trade |
11:51:10 - 05-May-26 |
| Unknown* | 96 | €7.176051 | Currency Conversion OTC Trade |
11:51:10 - 05-May-26 |
| Unknown* | 77 | €7.176443 | Currency Conversion OTC Trade |
11:51:10 - 05-May-26 |
| Unknown* | 3 | €7.176831 | Currency Conversion OTC Trade |
11:51:10 - 05-May-26 |
| Unknown* | 3 | €7.176844 | Currency Conversion OTC Trade |
11:51:10 - 05-May-26 |
| Unknown* | 29 | €7.17685 | Currency Conversion OTC Trade |
11:51:10 - 05-May-26 |
| Unknown* | 173 | €7.176924 | Currency Conversion OTC Trade |
11:51:10 - 05-May-26 |
| Unknown* | 219 | €7.175598 | Currency Conversion OTC Trade |
11:51:10 - 05-May-26 |
| Unknown* | 164 | €7.190161 | Currency Conversion OTC Trade |
09:04:10 - 05-May-26 |
| Unknown* | 100 | €7.20 | SI Trade |
11:31:18 - 30-Apr-26 |
| Unknown* | 0 | €7.16 | OTC Trade |
08:00:28 - 30-Apr-26 |
| Unknown* | 50 | €7.198869 | Currency Conversion OTC Trade |
15:24:39 - 29-Apr-26 |
| Unknown* | 4 | €7.256649 | Currency Conversion OTC Trade |
13:16:13 - 29-Apr-26 |
| Unknown* | 120 | €7.256649 | Currency Conversion OTC Trade |
13:16:13 - 29-Apr-26 |
| Unknown* | 27 | €7.256575 | Currency Conversion OTC Trade |
13:16:13 - 29-Apr-26 |
| Unknown* | 3 | €7.256641 | Currency Conversion OTC Trade |
13:16:13 - 29-Apr-26 |
| Unknown* | 54 | €7.256649 | Currency Conversion OTC Trade |
13:16:13 - 29-Apr-26 |
| Unknown* | 44 | €7.248521 | Currency Conversion OTC Trade |
12:34:11 - 29-Apr-26 |
| Unknown* | 5 | €7.24914 | Currency Conversion OTC Trade |
12:34:11 - 29-Apr-26 |
| Unknown* | 4 | €7.249427 | Currency Conversion OTC Trade |
12:34:11 - 29-Apr-26 |
| Unknown* | 360 | €7.2226 | Currency Conversion OTC Trade |
11:05:53 - 29-Apr-26 |
| Unknown* | 360 | €7.2226 | Currency Conversion OTC Trade |
11:05:53 - 29-Apr-26 |
| Unknown* | 100 | €7.2226 | Currency Conversion OTC Trade |
11:05:53 - 29-Apr-26 |
| Unknown* | 135 | €7.2226 | Currency Conversion OTC Trade |
11:05:53 - 29-Apr-26 |
| Unknown* | 40 | €7.369774 | Currency Conversion OTC Trade |
11:28:00 - 28-Apr-26 |
| Unknown* | 145 | €7.362751 | Currency Conversion OTC Trade |
09:36:58 - 28-Apr-26 |
| Unknown* | 97 | €7.363798 | Currency Conversion OTC Trade |
09:36:58 - 28-Apr-26 |
| Unknown* | 219 | €7.364739 | Currency Conversion OTC Trade |
09:36:58 - 28-Apr-26 |
| Unknown* | 69 | €7.365131 | Currency Conversion OTC Trade |
09:36:58 - 28-Apr-26 |
| Unknown* | 1 | €7.32 | SI Trade |
10:00:25 - 27-Apr-26 |
| Unknown* | 0 | €7.52 | OTC Trade |
08:00:36 - 27-Apr-26 |
| Unknown* | 0 | €7.37 | OTC Trade |
11:27:50 - 24-Apr-26 |
| Unknown* | 176 | €7.460037 | Currency Conversion OTC Trade |
12:14:04 - 23-Apr-26 |
| Unknown* | 8 | €7.460362 | Currency Conversion OTC Trade |
12:14:04 - 23-Apr-26 |
| Unknown* | 66 | €7.460418 | Currency Conversion OTC Trade |
12:14:04 - 23-Apr-26 |
| Unknown* | 2 | €7.40 | OTC Trade |
09:40:37 - 23-Apr-26 |
| Unknown* | 0 | €7.35 | OTC Trade |
08:00:10 - 23-Apr-26 |
| Unknown* | 0 | €7.40 | OTC Trade |
11:23:59 - 22-Apr-26 |
| Unknown* | 35 | €7.462396 | Currency Conversion OTC Trade |
13:17:50 - 21-Apr-26 |
| Unknown* | 35 | €7.462396 | Currency Conversion OTC Trade |
13:17:50 - 21-Apr-26 |
| Unknown* | 2 | €7.44 | OTC Trade |
12:18:28 - 21-Apr-26 |
| Unknown* | 20 | €7.502812 | Currency Conversion OTC Trade |
10:35:07 - 21-Apr-26 |
| Unknown* | 20 | €7.502812 | Currency Conversion OTC Trade |
10:35:07 - 21-Apr-26 |
| Unknown* | 70 | €7.508512 | Currency Conversion OTC Trade |
10:14:31 - 21-Apr-26 |
| Unknown* | 60 | €7.509548 | Currency Conversion OTC Trade |
10:01:21 - 21-Apr-26 |
| Unknown* | 60 | €7.50903 | Currency Conversion OTC Trade |
09:45:00 - 21-Apr-26 |
| Unknown* | 20 | €7.494419 | Currency Conversion OTC Trade |
16:00:19 - 20-Apr-26 |
| Unknown* | 72 | €7.529078 | Currency Conversion OTC Trade |
15:09:06 - 20-Apr-26 |
| Unknown* | 72 | €7.529078 | Currency Conversion OTC Trade |
15:09:06 - 20-Apr-26 |
| Unknown* | 251 | €7.529194 | Currency Conversion OTC Trade |
15:09:06 - 20-Apr-26 |
| Unknown* | 1 | €7.35 | SI Trade |
13:10:06 - 20-Apr-26 |
| Unknown* | 136 | €7.50999 | Currency Conversion OTC Trade |
11:26:33 - 20-Apr-26 |
| Unknown* | 199 | €7.50999 | Currency Conversion OTC Trade |
11:26:33 - 20-Apr-26 |
| Unknown* | 15 | €7.50999 | Currency Conversion OTC Trade |
11:26:33 - 20-Apr-26 |
| Unknown* | 130 | €7.512066 | Currency Conversion OTC Trade |
10:34:30 - 20-Apr-26 |
| Unknown* | 130 | €7.512066 | Currency Conversion OTC Trade |
10:34:30 - 20-Apr-26 |
| Unknown* | 50 | €7.49338 | Currency Conversion OTC Trade |
10:27:15 - 20-Apr-26 |
| Unknown* | 45 | €7.507914 | Currency Conversion OTC Trade |
10:20:35 - 20-Apr-26 |
| Unknown* | 37 | €7.494938 | Currency Conversion OTC Trade |
10:11:38 - 20-Apr-26 |
| Unknown* | 53 | €7.494938 | Currency Conversion OTC Trade |
10:11:38 - 20-Apr-26 |
| Unknown* | 65 | €7.49338 | Currency Conversion OTC Trade |
10:03:37 - 20-Apr-26 |
| Unknown* | 85 | €7.49338 | Currency Conversion OTC Trade |
10:03:37 - 20-Apr-26 |
| Unknown* | 2,100 | €7.40 | SI Trade |
08:48:19 - 20-Apr-26 |
| Unknown* | 2 | €7.40 | OTC Trade |
08:22:54 - 20-Apr-26 |
| Unknown* | 10 | €7.60 | OTC Trade |
08:01:53 - 20-Apr-26 |
| Unknown* | 150 | €7.401 | SI Trade |
14:00:58 - 17-Apr-26 |
| Unknown* | 510 | €7.469349 | Currency Conversion OTC Trade |
10:27:19 - 17-Apr-26 |
| Unknown* | 510 | €7.469349 | Currency Conversion OTC Trade |
10:27:19 - 17-Apr-26 |
| Unknown* | 60 | €7.469349 | Currency Conversion OTC Trade |
10:27:19 - 17-Apr-26 |
| Unknown* | 54 | €7.514579 | Currency Conversion OTC Trade |
09:33:07 - 17-Apr-26 |
| Unknown* | 158 | €7.514618 | Currency Conversion OTC Trade |
09:33:07 - 17-Apr-26 |
| Unknown* | 370 | €7.514738 | Currency Conversion OTC Trade |
09:33:07 - 17-Apr-26 |
| Unknown* | 10 | €7.515079 | Currency Conversion OTC Trade |
09:33:06 - 17-Apr-26 |
| Unknown* | 382 | €7.515084 | Currency Conversion OTC Trade |
09:31:20 - 17-Apr-26 |
| Unknown* | 364 | €7.515296 | Currency Conversion OTC Trade |
09:30:18 - 17-Apr-26 |
| Unknown* | 356 | €7.515809 | Currency Conversion OTC Trade |
09:29:55 - 17-Apr-26 |
| Unknown* | 360 | €7.515888 | Currency Conversion OTC Trade |
09:29:50 - 17-Apr-26 |
| Unknown* | 387 | €7.515704 | Currency Conversion OTC Trade |
09:29:46 - 17-Apr-26 |
| Unknown* | 219 | €7.515466 | Currency Conversion OTC Trade |
09:29:46 - 17-Apr-26 |
| Unknown* | 1,073 | €7.515174 | Currency Conversion OTC Trade |
09:29:46 - 17-Apr-26 |
| Unknown* | 404 | €7.512952 | Currency Conversion OTC Trade |
09:29:17 - 17-Apr-26 |
| Unknown* | 43 | €7.511261 | Currency Conversion OTC Trade |
09:29:15 - 17-Apr-26 |
| Unknown* | 362 | €7.510996 | Currency Conversion OTC Trade |
09:28:48 - 17-Apr-26 |
| Unknown* | 10 | €7.51105 | Currency Conversion OTC Trade |
09:28:48 - 17-Apr-26 |
| Unknown* | 464 | €7.508598 | Currency Conversion OTC Trade |
09:27:38 - 17-Apr-26 |
| Unknown* | 462 | €7.504934 | Currency Conversion OTC Trade |
09:26:02 - 17-Apr-26 |
| Unknown* | 511 | €7.504869 | Currency Conversion OTC Trade |
09:25:59 - 17-Apr-26 |
| Unknown* | 34 | €7.490543 | Currency Conversion OTC Trade |
09:25:09 - 17-Apr-26 |
| Unknown* | 34 | €7.490543 | Currency Conversion OTC Trade |
09:25:09 - 17-Apr-26 |
| Unknown* | 45 | €7.490543 | Currency Conversion OTC Trade |
09:25:09 - 17-Apr-26 |
| Unknown* | 45 | €7.490543 | Currency Conversion OTC Trade |
09:25:09 - 17-Apr-26 |
| Unknown* | 0 | €7.36 | OTC Trade |
08:14:13 - 17-Apr-26 |
| Unknown* | 104 | €7.393097 | Currency Conversion OTC Trade |
13:35:20 - 16-Apr-26 |
| Unknown* | 104 | €7.393097 | Currency Conversion OTC Trade |
13:35:20 - 16-Apr-26 |
| Unknown* | 154 | €7.335733 | Currency Conversion OTC Trade |
08:58:31 - 15-Apr-26 |
| Unknown* | 146 | €7.334934 | Currency Conversion OTC Trade |
08:58:31 - 15-Apr-26 |
| Unknown* | 71 | €7.345 | OTC Trade |
15:15:45 - 14-Apr-26 |
| Unknown* | 0 | €7.22 | OTC Trade |
11:44:30 - 14-Apr-26 |
| Unknown* | 52 | €7.2495 | SI Trade |
12:40:34 - 13-Apr-26 |
| Unknown* | 52 | €7.225 | SI Trade |
11:03:47 - 13-Apr-26 |
| Unknown* | 54 | €7.225 | SI Trade |
11:00:22 - 13-Apr-26 |
| Unknown* | 53 | €7.225 | SI Trade |
10:53:51 - 13-Apr-26 |
| Unknown* | 58 | €7.2345 | SI Trade |
10:51:52 - 13-Apr-26 |
| Unknown* | 1 | €7.06 | OTC Trade |
10:50:13 - 13-Apr-26 |
| Unknown* | 0 | €7.10 | OTC Trade |
10:49:50 - 13-Apr-26 |
| Unknown* | 0 | €7.00 | OTC Trade |
08:00:40 - 13-Apr-26 |
| Unknown* | 0 | €7.00 | OTC Trade |
08:00:40 - 13-Apr-26 |
| Unknown* | 0 | €7.30 | OTC Trade |
14:09:40 - 10-Apr-26 |
| Unknown* | 0 | €7.04 | OTC Trade |
09:28:53 - 09-Apr-26 |
| Unknown* | 145 | €7.286172 | Currency Conversion OTC Trade |
11:33:09 - 08-Apr-26 |
| Unknown* | 2 | €7.25 | OTC Trade |
11:11:01 - 08-Apr-26 |
| Unknown* | 191 | €7.25 | OTC Trade |
11:11:01 - 08-Apr-26 |
| Unknown* | 8 | €7.04 | OTC Trade |
08:00:47 - 08-Apr-26 |
| Unknown* | 0 | €6.98 | OTC Trade |
08:00:47 - 08-Apr-26 |
| Unknown* | 0 | €6.90 | OTC Trade |
08:01:24 - 07-Apr-26 |
| Unknown* | 0 | €6.90 | OTC Trade |
08:01:05 - 07-Apr-26 |
| Unknown* | 60 | €6.934969 | Currency Conversion OTC Trade |
12:49:26 - 02-Apr-26 |
| Unknown* | 200 | €6.934969 | Currency Conversion OTC Trade |
12:49:26 - 02-Apr-26 |
| Unknown* | 60 | €6.934969 | Currency Conversion OTC Trade |
12:49:26 - 02-Apr-26 |
| Unknown* | 154 | €6.902801 | Currency Conversion OTC Trade |
11:45:26 - 02-Apr-26 |
| Unknown* | 207,608 | €6.94 | Negotiated Trade |
10:59:51 - 02-Apr-26 |
| Unknown* | 61 | €6.928379 | Currency Conversion OTC Trade |
08:35:32 - 02-Apr-26 |
| Unknown* | 61 | €6.928379 | Currency Conversion OTC Trade |
08:35:32 - 02-Apr-26 |
| Unknown* | 582 | €6.928286 | Currency Conversion OTC Trade |
08:35:32 - 02-Apr-26 |
| Unknown* | 582 | €6.928286 | Currency Conversion OTC Trade |
08:35:32 - 02-Apr-26 |
| Unknown* | 57 | €6.927821 | Currency Conversion OTC Trade |
08:35:32 - 02-Apr-26 |
| Unknown* | 147 | €7.011674 | Currency Conversion OTC Trade |
12:41:28 - 01-Apr-26 |
| Unknown* | 94 | €7.011987 | Currency Conversion OTC Trade |
12:41:28 - 01-Apr-26 |
| Unknown* | 1 | €6.90 | OTC Trade |
08:00:13 - 01-Apr-26 |
| Unknown* | 0 | €7.00 | OTC Trade |
08:00:11 - 01-Apr-26 |
| Unknown* | 120 | €7.00 | SI Trade |
15:21:22 - 31-Mar-26 |
| Unknown* | 12 | €7.00 | SI Trade |
15:00:46 - 31-Mar-26 |
| Unknown* | 0 | €6.94 | OTC Trade |
10:19:01 - 31-Mar-26 |
| Unknown* | 72 | €6.997786 | Currency Conversion OTC Trade |
09:54:01 - 31-Mar-26 |
| Unknown* | 6 | €6.80 | OTC Trade |
08:20:47 - 30-Mar-26 |
| Unknown* | 6 | €7.00 | OTC Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 0 | €6.80 | OTC Trade |
08:00:29 - 30-Mar-26 |
| Unknown* | 1 | €6.80 | OTC Trade |
08:00:29 - 30-Mar-26 |
| Unknown* | 0 | €6.80 | OTC Trade |
08:00:29 - 30-Mar-26 |
| Unknown* | 40 | €6.90 | SI Trade |
15:58:12 - 27-Mar-26 |
| Unknown* | 62 | €6.917008 | Currency Conversion OTC Trade |
12:12:55 - 27-Mar-26 |
| Unknown* | 123 | €6.916838 | Currency Conversion OTC Trade |
12:12:55 - 27-Mar-26 |