| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | €7.926978 | Currency Conversion OTC Trade |
12:36:50 - 10-Jul-26 |
| Unknown* | 79 | €7.926978 | Currency Conversion OTC Trade |
12:36:50 - 10-Jul-26 |
| Unknown* | 553 | €7.926978 | Currency Conversion OTC Trade |
12:36:50 - 10-Jul-26 |
| Unknown* | 147 | €7.931803 | Currency Conversion OTC Trade |
12:31:07 - 10-Jul-26 |
| Unknown* | 66 | €7.931803 | Currency Conversion OTC Trade |
12:31:07 - 10-Jul-26 |
| Unknown* | 66 | €7.931803 | Currency Conversion OTC Trade |
12:31:07 - 10-Jul-26 |
| Unknown* | 66 | €7.931803 | Currency Conversion OTC Trade |
12:31:07 - 10-Jul-26 |
| Unknown* | 69 | €7.931803 | Currency Conversion OTC Trade |
12:31:07 - 10-Jul-26 |
| Unknown* | 59 | €7.931803 | Currency Conversion OTC Trade |
12:31:07 - 10-Jul-26 |
| Unknown* | 66 | €7.931803 | Currency Conversion OTC Trade |
12:31:07 - 10-Jul-26 |
| Unknown* | 229 | €7.931803 | Currency Conversion OTC Trade |
12:31:07 - 10-Jul-26 |
| Unknown* | 66 | €7.931803 | Currency Conversion OTC Trade |
12:29:42 - 10-Jul-26 |
| Unknown* | 182 | €7.931803 | Currency Conversion OTC Trade |
12:29:42 - 10-Jul-26 |
| Unknown* | 308 | €7.931803 | Currency Conversion OTC Trade |
12:29:42 - 10-Jul-26 |
| Unknown* | 66 | €7.931803 | Currency Conversion OTC Trade |
12:29:42 - 10-Jul-26 |
| Unknown* | 69 | €7.931803 | Currency Conversion OTC Trade |
12:29:42 - 10-Jul-26 |
| Unknown* | 222 | €7.931803 | Currency Conversion OTC Trade |
12:29:42 - 10-Jul-26 |
| Unknown* | 628 | €7.94762 | Currency Conversion OTC Trade |
10:59:39 - 10-Jul-26 |
| Unknown* | 0 | €7.74 | OTC Trade |
08:00:20 - 10-Jul-26 |
| Unknown* | 245 | €7.790811 | Currency Conversion OTC Trade |
14:14:42 - 09-Jul-26 |
| Unknown* | 407 | €7.790811 | Currency Conversion OTC Trade |
14:14:08 - 09-Jul-26 |
| Unknown* | 407 | €7.790811 | Currency Conversion OTC Trade |
14:14:08 - 09-Jul-26 |
| Unknown* | 87 | €7.784072 | Currency Conversion OTC Trade |
14:03:09 - 09-Jul-26 |
| Unknown* | 87 | €7.784072 | Currency Conversion OTC Trade |
14:03:09 - 09-Jul-26 |
| Unknown* | 206 | €7.782804 | Currency Conversion OTC Trade |
14:03:09 - 09-Jul-26 |
| Unknown* | 267 | €7.769459 | Currency Conversion OTC Trade |
13:52:58 - 09-Jul-26 |
| Unknown* | 267 | €7.769459 | Currency Conversion OTC Trade |
13:52:58 - 09-Jul-26 |
| Unknown* | 393 | €7.773196 | Currency Conversion OTC Trade |
13:48:40 - 09-Jul-26 |
| Unknown* | 393 | €7.773196 | Currency Conversion OTC Trade |
13:48:40 - 09-Jul-26 |
| Unknown* | 266 | €7.778534 | Currency Conversion OTC Trade |
13:36:56 - 09-Jul-26 |
| Unknown* | 230 | €7.778781 | Currency Conversion OTC Trade |
13:36:56 - 09-Jul-26 |
| Unknown* | 63 | €7.779114 | Currency Conversion OTC Trade |
13:36:56 - 09-Jul-26 |
| Unknown* | 366 | €7.774797 | Currency Conversion OTC Trade |
13:35:13 - 09-Jul-26 |
| Unknown* | 173 | €7.774797 | Currency Conversion OTC Trade |
13:35:13 - 09-Jul-26 |
| Unknown* | 0 | €7.72 | OTC Trade |
10:54:35 - 09-Jul-26 |
| Unknown* | 57 | €7.72448 | Currency Conversion OTC Trade |
10:27:48 - 09-Jul-26 |
| Unknown* | 70 | €7.724346 | Currency Conversion OTC Trade |
10:27:48 - 09-Jul-26 |
| Unknown* | 217 | €7.724086 | Currency Conversion OTC Trade |
10:27:48 - 09-Jul-26 |
| Unknown* | 237 | €7.720349 | Currency Conversion OTC Trade |
10:24:28 - 09-Jul-26 |
| Unknown* | 1 | €7.79 | OTC Trade |
13:23:49 - 08-Jul-26 |
| Unknown* | 103 | €7.779905 | Currency Conversion OTC Trade |
10:54:09 - 08-Jul-26 |
| Unknown* | 25 | €7.774518 | Currency Conversion OTC Trade |
10:24:05 - 08-Jul-26 |
| Unknown* | 0 | €7.72 | OTC Trade |
10:14:27 - 08-Jul-26 |
| Unknown* | 55 | €7.796066 | Currency Conversion OTC Trade |
09:26:01 - 08-Jul-26 |
| Unknown* | 172 | €7.85 | OTC Trade |
10:57:57 - 07-Jul-26 |
| Unknown* | 172 | €7.85 | OTC Trade |
10:57:55 - 07-Jul-26 |
| Unknown* | 0 | €7.80 | OTC Trade |
08:08:38 - 07-Jul-26 |
| Unknown* | 98 | €7.884878 | Currency Conversion OTC Trade |
15:27:25 - 06-Jul-26 |
| Unknown* | 33 | €7.891446 | Currency Conversion OTC Trade |
11:51:53 - 03-Jul-26 |
| Unknown* | 97 | €7.891848 | Currency Conversion OTC Trade |
11:51:53 - 03-Jul-26 |
| Unknown* | 92 | €7.89468 | Currency Conversion OTC Trade |
11:42:25 - 03-Jul-26 |
| Unknown* | 0 | €7.95 | OTC Trade |
09:59:01 - 03-Jul-26 |
| Unknown* | 98 | €7.902998 | Currency Conversion OTC Trade |
08:20:50 - 03-Jul-26 |
| Unknown* | 130 | €7.902766 | Currency Conversion OTC Trade |
08:20:50 - 03-Jul-26 |
| Unknown* | 0 | €7.80 | OTC Trade |
15:59:13 - 02-Jul-26 |
| Unknown* | 293 | €7.787126 | Currency Conversion OTC Trade |
08:06:16 - 02-Jul-26 |
| Unknown* | 293 | €7.787126 | Currency Conversion OTC Trade |
08:06:16 - 02-Jul-26 |
| Unknown* | 128 | €7.786009 | Currency Conversion OTC Trade |
08:06:16 - 02-Jul-26 |
| Unknown* | 1 | €7.786013 | Currency Conversion OTC Trade |
08:06:16 - 02-Jul-26 |
| Unknown* | 113 | €7.78 | OTC Trade |
13:41:52 - 01-Jul-26 |
| Unknown* | 3 | €7.86 | OTC Trade |
12:02:19 - 01-Jul-26 |
| Unknown* | 361 | €7.808726 | Currency Conversion OTC Trade |
11:20:16 - 01-Jul-26 |
| Unknown* | 361 | €7.808726 | Currency Conversion OTC Trade |
11:20:16 - 01-Jul-26 |
| Unknown* | 135 | €7.808192 | Currency Conversion OTC Trade |
11:17:07 - 01-Jul-26 |
| Unknown* | 18 | €7.808231 | Currency Conversion OTC Trade |
11:17:07 - 01-Jul-26 |
| Unknown* | 92 | €7.808192 | Currency Conversion OTC Trade |
11:17:07 - 01-Jul-26 |
| Unknown* | 247 | €7.790039 | Currency Conversion OTC Trade |
10:56:36 - 01-Jul-26 |
| Unknown* | 247 | €7.790039 | Currency Conversion OTC Trade |
10:56:36 - 01-Jul-26 |
| Unknown* | 214 | €7.792174 | Currency Conversion OTC Trade |
10:42:24 - 01-Jul-26 |
| Unknown* | 214 | €7.792174 | Currency Conversion OTC Trade |
10:42:24 - 01-Jul-26 |
| Unknown* | 240 | €7.801251 | Currency Conversion OTC Trade |
10:26:27 - 01-Jul-26 |
| Unknown* | 109 | €7.801251 | Currency Conversion OTC Trade |
10:26:27 - 01-Jul-26 |
| Unknown* | 291 | €7.810328 | Currency Conversion OTC Trade |
10:22:23 - 01-Jul-26 |
| Unknown* | 291 | €7.810328 | Currency Conversion OTC Trade |
10:22:23 - 01-Jul-26 |
| Unknown* | 150 | €7.810328 | Currency Conversion OTC Trade |
10:19:37 - 01-Jul-26 |
| Unknown* | 150 | €7.810328 | Currency Conversion OTC Trade |
10:19:37 - 01-Jul-26 |
| Unknown* | 60 | €7.805167 | Currency Conversion OTC Trade |
10:11:43 - 01-Jul-26 |
| Unknown* | 120 | €7.804989 | Currency Conversion OTC Trade |
10:11:43 - 01-Jul-26 |
| Unknown* | 39 | €7.821183 | Currency Conversion OTC Trade |
10:02:04 - 01-Jul-26 |
| Unknown* | 257 | €7.821007 | Currency Conversion OTC Trade |
10:02:04 - 01-Jul-26 |
| Unknown* | 176 | €7.821007 | Currency Conversion OTC Trade |
10:02:04 - 01-Jul-26 |
| Unknown* | 212 | €7.830196 | Currency Conversion OTC Trade |
09:29:12 - 01-Jul-26 |
| Unknown* | 212 | €7.830196 | Currency Conversion OTC Trade |
09:29:12 - 01-Jul-26 |
| Unknown* | 138 | €7.82955 | Currency Conversion OTC Trade |
09:29:12 - 01-Jul-26 |
| Unknown* | 175 | €7.827414 | Currency Conversion OTC Trade |
09:23:49 - 01-Jul-26 |
| Unknown* | 175 | €7.827414 | Currency Conversion OTC Trade |
09:23:49 - 01-Jul-26 |
| Unknown* | 229 | €7.834553 | Currency Conversion OTC Trade |
08:51:45 - 01-Jul-26 |
| Unknown* | 296 | €7.835303 | Currency Conversion OTC Trade |
08:51:45 - 01-Jul-26 |
| Unknown* | 316 | €7.832966 | Currency Conversion OTC Trade |
08:51:45 - 01-Jul-26 |
| Unknown* | 284 | €7.833905 | Currency Conversion OTC Trade |
08:51:45 - 01-Jul-26 |
| Unknown* | 1,203 | €7.831715 | Currency Conversion OTC Trade |
08:47:53 - 01-Jul-26 |
| Unknown* | 327 | €7.826281 | Currency Conversion OTC Trade |
08:47:18 - 01-Jul-26 |
| Unknown* | 338 | €7.829068 | Currency Conversion OTC Trade |
08:47:18 - 01-Jul-26 |
| Unknown* | 302 | €7.827751 | Currency Conversion OTC Trade |
08:47:18 - 01-Jul-26 |
| Unknown* | 334 | €7.82358 | Currency Conversion OTC Trade |
08:45:06 - 01-Jul-26 |
| Unknown* | 334 | €7.82358 | Currency Conversion OTC Trade |
08:45:06 - 01-Jul-26 |
| Unknown* | 345 | €7.818419 | Currency Conversion OTC Trade |
08:42:06 - 01-Jul-26 |
| Unknown* | 345 | €7.818419 | Currency Conversion OTC Trade |
08:42:06 - 01-Jul-26 |
| Unknown* | 103 | €7.81297 | Currency Conversion OTC Trade |
08:27:33 - 01-Jul-26 |
| Unknown* | 794 | €7.812841 | Currency Conversion OTC Trade |
08:23:14 - 01-Jul-26 |
| Unknown* | 26 | €7.812846 | Currency Conversion OTC Trade |
08:23:14 - 01-Jul-26 |
| Unknown* | 86 | €7.811396 | Currency Conversion OTC Trade |
08:23:14 - 01-Jul-26 |
| Unknown* | 4,447 | €7.804947 | Currency Conversion OTC Trade |
18:00:34 - 30-Jun-26 |
| Unknown* | 500 | €7.784165 | Currency Conversion OTC Trade |
15:49:01 - 30-Jun-26 |
| Unknown* | 500 | €7.784165 | Currency Conversion OTC Trade |
15:49:01 - 30-Jun-26 |
| Unknown* | 246 | €7.783303 | Currency Conversion OTC Trade |
15:44:00 - 30-Jun-26 |
| Unknown* | 73 | €7.783632 | Currency Conversion OTC Trade |
15:44:00 - 30-Jun-26 |
| Unknown* | 246 | €7.783303 | Currency Conversion OTC Trade |
15:44:00 - 30-Jun-26 |
| Unknown* | 39 | €7.783632 | Currency Conversion OTC Trade |
15:44:00 - 30-Jun-26 |
| Unknown* | 40 | €7.783632 | Currency Conversion OTC Trade |
15:44:00 - 30-Jun-26 |
| Unknown* | 544 | €7.779369 | Currency Conversion OTC Trade |
15:30:29 - 30-Jun-26 |
| Unknown* | 544 | €7.779369 | Currency Conversion OTC Trade |
15:30:29 - 30-Jun-26 |
| Unknown* | 242 | €7.782033 | Currency Conversion OTC Trade |
15:27:34 - 30-Jun-26 |
| Unknown* | 304 | €7.782033 | Currency Conversion OTC Trade |
15:27:34 - 30-Jun-26 |
| Unknown* | 242 | €7.782033 | Currency Conversion OTC Trade |
15:27:34 - 30-Jun-26 |
| Unknown* | 200 | €7.787362 | Currency Conversion OTC Trade |
15:07:34 - 30-Jun-26 |
| Unknown* | 200 | €7.787362 | Currency Conversion OTC Trade |
15:07:34 - 30-Jun-26 |
| Unknown* | 64 | €7.787895 | Currency Conversion OTC Trade |
15:01:07 - 30-Jun-26 |
| Unknown* | 182 | €7.787895 | Currency Conversion OTC Trade |
15:01:07 - 30-Jun-26 |
| Unknown* | 182 | €7.787895 | Currency Conversion OTC Trade |
15:01:07 - 30-Jun-26 |
| Unknown* | 64 | €7.787895 | Currency Conversion OTC Trade |
15:01:07 - 30-Jun-26 |
| Unknown* | 4 | €7.791625 | Currency Conversion OTC Trade |
14:54:03 - 30-Jun-26 |
| Unknown* | 4 | €7.791625 | Currency Conversion OTC Trade |
14:54:03 - 30-Jun-26 |
| Unknown* | 58 | €7.791625 | Currency Conversion OTC Trade |
14:54:03 - 30-Jun-26 |
| Unknown* | 500 | €7.791625 | Currency Conversion OTC Trade |
14:54:03 - 30-Jun-26 |
| Unknown* | 58 | €7.791625 | Currency Conversion OTC Trade |
14:54:03 - 30-Jun-26 |
| Unknown* | 500 | €7.791625 | Currency Conversion OTC Trade |
14:54:03 - 30-Jun-26 |
| Unknown* | 176 | €7.760186 | Currency Conversion OTC Trade |
14:05:13 - 30-Jun-26 |
| Unknown* | 176 | €7.760186 | Currency Conversion OTC Trade |
14:05:13 - 30-Jun-26 |
| Unknown* | 51 | €7.752289 | Currency Conversion OTC Trade |
14:01:16 - 30-Jun-26 |
| Unknown* | 23 | €7.752285 | Currency Conversion OTC Trade |
14:01:16 - 30-Jun-26 |
| Unknown* | 23 | €7.752285 | Currency Conversion OTC Trade |
14:01:16 - 30-Jun-26 |
| Unknown* | 51 | €7.752289 | Currency Conversion OTC Trade |
14:01:16 - 30-Jun-26 |
| Unknown* | 198 | €7.752296 | Currency Conversion OTC Trade |
14:01:16 - 30-Jun-26 |
| Unknown* | 127 | €7.752341 | Currency Conversion OTC Trade |
14:01:16 - 30-Jun-26 |
| Unknown* | 198 | €7.752296 | Currency Conversion OTC Trade |
14:01:16 - 30-Jun-26 |
| Unknown* | 68 | €7.752193 | Currency Conversion OTC Trade |
14:01:16 - 30-Jun-26 |
| Unknown* | 111 | €7.752193 | Currency Conversion OTC Trade |
14:01:16 - 30-Jun-26 |
| Unknown* | 111 | €7.752193 | Currency Conversion OTC Trade |
14:01:16 - 30-Jun-26 |
| Unknown* | 16 | €7.752193 | Currency Conversion OTC Trade |
14:01:16 - 30-Jun-26 |
| Unknown* | 24 | €7.752193 | Currency Conversion OTC Trade |
14:01:16 - 30-Jun-26 |
| Unknown* | 308 | €7.748463 | Currency Conversion OTC Trade |
13:58:35 - 30-Jun-26 |
| Unknown* | 308 | €7.748463 | Currency Conversion OTC Trade |
13:58:35 - 30-Jun-26 |
| Unknown* | 54 | €7.748463 | Currency Conversion OTC Trade |
13:58:35 - 30-Jun-26 |
| Unknown* | 54 | €7.748463 | Currency Conversion OTC Trade |
13:58:35 - 30-Jun-26 |
| Unknown* | 56 | €7.748463 | Currency Conversion OTC Trade |
13:58:35 - 30-Jun-26 |
| Unknown* | 43 | €7.748463 | Currency Conversion OTC Trade |
13:58:35 - 30-Jun-26 |
| Unknown* | 56 | €7.74047 | Currency Conversion OTC Trade |
13:40:58 - 30-Jun-26 |
| Unknown* | 54 | €7.74047 | Currency Conversion OTC Trade |
13:40:58 - 30-Jun-26 |
| Unknown* | 54 | €7.74047 | Currency Conversion OTC Trade |
13:40:58 - 30-Jun-26 |
| Unknown* | 56 | €7.74047 | Currency Conversion OTC Trade |
13:40:58 - 30-Jun-26 |
| Unknown* | 383 | €7.74047 | Currency Conversion OTC Trade |
13:40:58 - 30-Jun-26 |
| Unknown* | 158 | €7.74047 | Currency Conversion OTC Trade |
13:40:58 - 30-Jun-26 |
| Unknown* | 200 | €7.743134 | Currency Conversion OTC Trade |
13:37:08 - 30-Jun-26 |
| Unknown* | 200 | €7.743134 | Currency Conversion OTC Trade |
13:37:08 - 30-Jun-26 |
| Unknown* | 288 | €7.752726 | Currency Conversion OTC Trade |
13:28:45 - 30-Jun-26 |
| Unknown* | 60 | €7.752726 | Currency Conversion OTC Trade |
13:28:45 - 30-Jun-26 |
| Unknown* | 288 | €7.752726 | Currency Conversion OTC Trade |
13:28:45 - 30-Jun-26 |
| Unknown* | 200 | €7.752726 | Currency Conversion OTC Trade |
13:26:14 - 30-Jun-26 |
| Unknown* | 200 | €7.752726 | Currency Conversion OTC Trade |
13:26:14 - 30-Jun-26 |
| Unknown* | 57 | €7.754324 | Currency Conversion OTC Trade |
13:22:09 - 30-Jun-26 |
| Unknown* | 57 | €7.754324 | Currency Conversion OTC Trade |
13:22:09 - 30-Jun-26 |
| Unknown* | 119 | €7.754324 | Currency Conversion OTC Trade |
13:22:09 - 30-Jun-26 |
| Unknown* | 400 | €7.757521 | Currency Conversion OTC Trade |
13:17:05 - 30-Jun-26 |
| Unknown* | 400 | €7.757521 | Currency Conversion OTC Trade |
13:17:05 - 30-Jun-26 |
| Unknown* | 0 | €7.75 | OTC Trade |
12:59:00 - 30-Jun-26 |
| Unknown* | 498 | €7.75539 | Currency Conversion OTC Trade |
12:40:36 - 30-Jun-26 |
| Unknown* | 103 | €7.755573 | Currency Conversion OTC Trade |
12:40:36 - 30-Jun-26 |
| Unknown* | 191 | €7.753259 | Currency Conversion OTC Trade |
12:29:35 - 30-Jun-26 |
| Unknown* | 55 | €7.755923 | Currency Conversion OTC Trade |
12:25:58 - 30-Jun-26 |
| Unknown* | 441 | €7.755923 | Currency Conversion OTC Trade |
12:25:58 - 30-Jun-26 |
| Unknown* | 55 | €7.755923 | Currency Conversion OTC Trade |
12:25:58 - 30-Jun-26 |
| Unknown* | 44 | €7.771376 | Currency Conversion OTC Trade |
12:13:07 - 30-Jun-26 |
| Unknown* | 256 | €7.771376 | Currency Conversion OTC Trade |
12:13:07 - 30-Jun-26 |
| Unknown* | 44 | €7.771376 | Currency Conversion OTC Trade |
12:13:07 - 30-Jun-26 |
| Unknown* | 256 | €7.771376 | Currency Conversion OTC Trade |
12:13:07 - 30-Jun-26 |
| Unknown* | 244 | €7.771376 | Currency Conversion OTC Trade |
12:12:20 - 30-Jun-26 |
| Unknown* | 244 | €7.771376 | Currency Conversion OTC Trade |
12:12:20 - 30-Jun-26 |
| Unknown* | 56 | €7.771376 | Currency Conversion OTC Trade |
12:12:20 - 30-Jun-26 |
| Unknown* | 56 | €7.771376 | Currency Conversion OTC Trade |
12:12:20 - 30-Jun-26 |
| Unknown* | 71 | €7.791577 | Currency Conversion OTC Trade |
11:33:04 - 30-Jun-26 |
| Unknown* | 71 | €7.791577 | Currency Conversion OTC Trade |
11:33:04 - 30-Jun-26 |
| Unknown* | 3 | €7.791092 | Currency Conversion OTC Trade |
11:33:04 - 30-Jun-26 |
| Unknown* | 4 | €7.791092 | Currency Conversion OTC Trade |
11:33:04 - 30-Jun-26 |
| Unknown* | 3 | €7.791092 | Currency Conversion OTC Trade |
11:33:04 - 30-Jun-26 |
| Unknown* | 251 | €7.808677 | Currency Conversion OTC Trade |
11:12:29 - 30-Jun-26 |
| Unknown* | 56 | €7.832123 | Currency Conversion OTC Trade |
10:47:12 - 30-Jun-26 |
| Unknown* | 51 | €7.832123 | Currency Conversion OTC Trade |
10:47:12 - 30-Jun-26 |
| Unknown* | 49 | €7.832457 | Currency Conversion OTC Trade |
10:47:12 - 30-Jun-26 |
| Unknown* | 22 | €7.832123 | Currency Conversion OTC Trade |
10:47:12 - 30-Jun-26 |
| Unknown* | 21 | €7.832517 | Currency Conversion OTC Trade |
10:47:12 - 30-Jun-26 |
| Unknown* | 423 | €7.832531 | Currency Conversion OTC Trade |
10:47:12 - 30-Jun-26 |
| Unknown* | 281 | €7.832515 | Currency Conversion OTC Trade |
10:47:12 - 30-Jun-26 |
| Unknown* | 21 | €7.832517 | Currency Conversion OTC Trade |
10:47:12 - 30-Jun-26 |
| Unknown* | 262 | €7.83266 | Currency Conversion OTC Trade |
10:47:12 - 30-Jun-26 |
| Unknown* | 262 | €7.83266 | Currency Conversion OTC Trade |
10:47:12 - 30-Jun-26 |
| Unknown* | 281 | €7.832515 | Currency Conversion OTC Trade |
10:47:12 - 30-Jun-26 |
| Unknown* | 49 | €7.832457 | Currency Conversion OTC Trade |
10:47:12 - 30-Jun-26 |
| Unknown* | 54 | €7.832483 | Currency Conversion OTC Trade |
10:47:12 - 30-Jun-26 |
| Unknown* | 54 | €7.832483 | Currency Conversion OTC Trade |
10:47:12 - 30-Jun-26 |