| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €7.667388 | Currency Conversion OTC Trade |
12:47:42 - 29-Sep-26 |
| Unknown* | 332 | €7.667388 | Currency Conversion OTC Trade |
12:47:42 - 29-Sep-26 |
| Unknown* | 332 | €7.667388 | Currency Conversion OTC Trade |
12:47:42 - 29-Sep-26 |
| Unknown* | 0 | €7.80 | OTC Trade |
09:30:10 - 29-Sep-26 |
| Unknown* | 168 | €7.744872 | Currency Conversion OTC Trade |
14:11:06 - 28-Sep-26 |
| Unknown* | 118 | €7.744755 | Currency Conversion OTC Trade |
14:11:06 - 28-Sep-26 |
| Unknown* | 190 | €7.744549 | Currency Conversion OTC Trade |
14:11:06 - 28-Sep-26 |
| Unknown* | 1,000 | €7.66 | SI Trade |
13:58:22 - 28-Sep-26 |
| Unknown* | 2 | €7.743475 | Currency Conversion OTC Trade |
13:51:00 - 28-Sep-26 |
| Unknown* | 5 | €7.743859 | Currency Conversion OTC Trade |
13:51:00 - 28-Sep-26 |
| Unknown* | 115 | €7.745016 | Currency Conversion OTC Trade |
13:51:00 - 28-Sep-26 |
| Unknown* | 175 | €7.738494 | Currency Conversion OTC Trade |
13:47:23 - 28-Sep-26 |
| Unknown* | 36 | €7.738105 | Currency Conversion OTC Trade |
13:47:23 - 28-Sep-26 |
| Unknown* | 269 | €7.738105 | Currency Conversion OTC Trade |
13:47:23 - 28-Sep-26 |
| Unknown* | 3 | €7.738105 | Currency Conversion OTC Trade |
13:47:23 - 28-Sep-26 |
| Unknown* | 151 | €7.735419 | Currency Conversion OTC Trade |
13:45:52 - 28-Sep-26 |
| Unknown* | 151 | €7.735419 | Currency Conversion OTC Trade |
13:45:52 - 28-Sep-26 |
| Unknown* | 55 | €7.729258 | Currency Conversion OTC Trade |
13:41:54 - 28-Sep-26 |
| Unknown* | 35 | €7.729106 | Currency Conversion OTC Trade |
13:41:54 - 28-Sep-26 |
| Unknown* | 115 | €7.728974 | Currency Conversion OTC Trade |
13:41:54 - 28-Sep-26 |
| Unknown* | 136 | €7.728974 | Currency Conversion OTC Trade |
13:41:54 - 28-Sep-26 |
| Unknown* | 143 | €7.703195 | Currency Conversion OTC Trade |
12:52:43 - 28-Sep-26 |
| Unknown* | 162 | €7.703195 | Currency Conversion OTC Trade |
12:52:43 - 28-Sep-26 |
| Unknown* | 33 | €7.713399 | Currency Conversion OTC Trade |
10:55:08 - 28-Sep-26 |
| Unknown* | 33 | €7.713399 | Currency Conversion OTC Trade |
10:55:08 - 28-Sep-26 |
| Unknown* | 69 | €7.732197 | Currency Conversion OTC Trade |
10:42:30 - 28-Sep-26 |
| Unknown* | 69 | €7.732197 | Currency Conversion OTC Trade |
10:42:30 - 28-Sep-26 |
| Unknown* | 52 | €7.741478 | Currency Conversion OTC Trade |
10:08:16 - 28-Sep-26 |
| Unknown* | 5 | €7.741345 | Currency Conversion OTC Trade |
10:08:16 - 28-Sep-26 |
| Unknown* | 145 | €7.741327 | Currency Conversion OTC Trade |
10:08:16 - 28-Sep-26 |
| Unknown* | 78 | €7.736493 | Currency Conversion OTC Trade |
10:04:31 - 28-Sep-26 |
| Unknown* | 23 | €7.707428 | Currency Conversion OTC Trade |
13:26:03 - 25-Sep-26 |
| Unknown* | 23 | €7.707428 | Currency Conversion OTC Trade |
13:26:03 - 25-Sep-26 |
| Unknown* | 47 | €7.707428 | Currency Conversion OTC Trade |
13:26:03 - 25-Sep-26 |
| Unknown* | 47 | €7.707428 | Currency Conversion OTC Trade |
13:26:03 - 25-Sep-26 |
| Unknown* | 13 | €7.78 | SI Trade |
08:35:57 - 25-Sep-26 |
| Unknown* | 13 | €7.78 | SI Trade |
08:35:55 - 25-Sep-26 |
| Unknown* | 188 | €7.753 | SI Trade |
11:15:17 - 24-Sep-26 |
| Unknown* | 5 | €7.752 | OTC Trade |
10:52:37 - 24-Sep-26 |
| Unknown* | 0 | €7.85 | OTC Trade |
09:48:05 - 24-Sep-26 |
| Unknown* | 0 | €7.80 | OTC Trade |
12:10:31 - 23-Sep-26 |
| Unknown* | 0 | €7.85 | OTC Trade |
09:32:31 - 23-Sep-26 |
| Unknown* | 51 | €7.92 | OTC Trade |
09:29:44 - 23-Sep-26 |
| Unknown* | 126 | €7.889609 | Currency Conversion OTC Trade |
08:14:07 - 23-Sep-26 |
| Unknown* | 299 | €7.889227 | Currency Conversion OTC Trade |
08:14:07 - 23-Sep-26 |
| Unknown* | 139 | €7.889227 | Currency Conversion OTC Trade |
08:14:07 - 23-Sep-26 |
| Unknown* | 500 | €7.889515 | Currency Conversion OTC Trade |
08:14:07 - 23-Sep-26 |
| Unknown* | 0 | €7.85 | OTC Trade |
08:00:00 - 23-Sep-26 |
| Unknown* | 71 | €7.887381 | Currency Conversion OTC Trade |
14:19:50 - 22-Sep-26 |
| Unknown* | 164 | €7.887381 | Currency Conversion OTC Trade |
14:19:50 - 22-Sep-26 |
| Unknown* | 164 | €7.887381 | Currency Conversion OTC Trade |
14:19:50 - 22-Sep-26 |
| Unknown* | 500 | €7.887381 | Currency Conversion OTC Trade |
14:19:50 - 22-Sep-26 |
| Unknown* | 500 | €7.887381 | Currency Conversion OTC Trade |
14:19:50 - 22-Sep-26 |
| Unknown* | 13 | €7.887381 | Currency Conversion OTC Trade |
14:19:50 - 22-Sep-26 |
| Unknown* | 90 | €7.887381 | Currency Conversion OTC Trade |
14:19:50 - 22-Sep-26 |
| Unknown* | 53 | €7.887381 | Currency Conversion OTC Trade |
14:19:50 - 22-Sep-26 |
| Unknown* | 167 | €7.883625 | Currency Conversion OTC Trade |
14:06:03 - 22-Sep-26 |
| Unknown* | 46 | €7.884014 | Currency Conversion OTC Trade |
14:06:03 - 22-Sep-26 |
| Unknown* | 211 | €7.883868 | Currency Conversion OTC Trade |
14:06:03 - 22-Sep-26 |
| Unknown* | 4 | €7.883875 | Currency Conversion OTC Trade |
14:06:03 - 22-Sep-26 |
| Unknown* | 15 | €7.883901 | Currency Conversion OTC Trade |
14:06:03 - 22-Sep-26 |
| Unknown* | 34 | €7.883953 | Currency Conversion OTC Trade |
14:06:03 - 22-Sep-26 |
| Unknown* | 39 | €7.883625 | Currency Conversion OTC Trade |
14:06:03 - 22-Sep-26 |
| Unknown* | 48 | €7.883625 | Currency Conversion OTC Trade |
14:06:03 - 22-Sep-26 |
| Unknown* | 327 | €7.905674 | Currency Conversion OTC Trade |
13:09:17 - 22-Sep-26 |
| Unknown* | 18 | €7.902102 | Currency Conversion OTC Trade |
13:09:17 - 22-Sep-26 |
| Unknown* | 275 | €7.901933 | Currency Conversion OTC Trade |
13:09:17 - 22-Sep-26 |
| Unknown* | 21 | €7.900794 | Currency Conversion OTC Trade |
13:09:17 - 22-Sep-26 |
| Unknown* | 5 | €7.900817 | Currency Conversion OTC Trade |
13:09:17 - 22-Sep-26 |
| Unknown* | 88 | €7.900794 | Currency Conversion OTC Trade |
13:09:17 - 22-Sep-26 |
| Unknown* | 2 | €7.900794 | Currency Conversion OTC Trade |
13:09:17 - 22-Sep-26 |
| Unknown* | 523 | €7.90507 | Currency Conversion OTC Trade |
13:09:17 - 22-Sep-26 |
| Unknown* | 170 | €7.902075 | Currency Conversion OTC Trade |
13:09:17 - 22-Sep-26 |
| Unknown* | 28 | €7.905065 | Currency Conversion OTC Trade |
13:09:17 - 22-Sep-26 |
| Unknown* | 8 | €7.905064 | Currency Conversion OTC Trade |
13:09:17 - 22-Sep-26 |
| Unknown* | 9 | €7.902123 | Currency Conversion OTC Trade |
13:09:17 - 22-Sep-26 |
| Unknown* | 327 | €7.905674 | Currency Conversion OTC Trade |
13:09:17 - 22-Sep-26 |
| Unknown* | 637 | €7.85 | SI Trade |
11:32:18 - 22-Sep-26 |
| Unknown* | 187 | €7.824071 | Currency Conversion OTC Trade |
08:46:47 - 22-Sep-26 |
| Unknown* | 4,340 | €7.847142 | Currency Conversion OTC Trade |
17:10:38 - 21-Sep-26 |
| Unknown* | 0 | €7.74 | OTC Trade |
15:48:25 - 21-Sep-26 |
| Unknown* | 0 | €7.73 | OTC Trade |
15:27:03 - 21-Sep-26 |
| Unknown* | 0 | €7.73 | OTC Trade |
14:47:12 - 21-Sep-26 |
| Unknown* | 490 | €7.785 | SI Trade |
13:56:12 - 21-Sep-26 |
| Unknown* | 22 | €7.807439 | Currency Conversion OTC Trade |
11:06:11 - 21-Sep-26 |
| Unknown* | 284 | €7.808937 | Currency Conversion OTC Trade |
11:06:11 - 21-Sep-26 |
| Unknown* | 289 | €7.808624 | Currency Conversion OTC Trade |
11:06:11 - 21-Sep-26 |
| Unknown* | 284 | €7.808937 | Currency Conversion OTC Trade |
11:06:11 - 21-Sep-26 |
| Unknown* | 9 | €7.808955 | Currency Conversion OTC Trade |
11:06:11 - 21-Sep-26 |
| Unknown* | 9 | €7.808955 | Currency Conversion OTC Trade |
11:06:11 - 21-Sep-26 |
| Unknown* | 289 | €7.808624 | Currency Conversion OTC Trade |
11:06:11 - 21-Sep-26 |
| Unknown* | 216 | €7.808214 | Currency Conversion OTC Trade |
11:06:11 - 21-Sep-26 |
| Unknown* | 61 | €7.807439 | Currency Conversion OTC Trade |
11:06:11 - 21-Sep-26 |
| Unknown* | 1 | €7.69 | OTC Trade |
10:05:40 - 21-Sep-26 |
| Unknown* | 1 | €7.69 | OTC Trade |
10:05:40 - 21-Sep-26 |
| Unknown* | 500 | €7.795 | SI Trade |
09:47:07 - 21-Sep-26 |
| Unknown* | 0 | €7.80 | OTC Trade |
09:44:47 - 21-Sep-26 |
| Unknown* | 0 | €7.69 | OTC Trade |
09:44:47 - 21-Sep-26 |
| Unknown* | 0 | €7.80 | OTC Trade |
09:44:47 - 21-Sep-26 |
| Unknown* | 0 | €7.69 | OTC Trade |
09:44:47 - 21-Sep-26 |
| Unknown* | 0 | €7.80 | OTC Trade |
09:44:47 - 21-Sep-26 |
| Unknown* | 0 | €7.78 | OTC Trade |
16:24:18 - 18-Sep-26 |
| Unknown* | 121 | €7.709183 | Currency Conversion OTC Trade |
16:00:07 - 18-Sep-26 |
| Unknown* | 2 | €7.78 | OTC Trade |
15:57:36 - 18-Sep-26 |
| Unknown* | 1 | €7.67 | OTC Trade |
15:08:22 - 18-Sep-26 |
| Unknown* | 0 | €7.67 | OTC Trade |
15:08:22 - 18-Sep-26 |
| Unknown* | 500 | €7.708647 | Currency Conversion OTC Trade |
08:55:46 - 18-Sep-26 |
| Unknown* | 500 | €7.708647 | Currency Conversion OTC Trade |
08:55:46 - 18-Sep-26 |
| Unknown* | 181 | €7.713472 | Currency Conversion OTC Trade |
08:26:41 - 18-Sep-26 |
| Unknown* | 72 | €7.705431 | Currency Conversion OTC Trade |
08:21:24 - 18-Sep-26 |
| Unknown* | 72 | €7.705431 | Currency Conversion OTC Trade |
08:21:24 - 18-Sep-26 |
| Unknown* | 0 | €7.75 | OTC Trade |
08:21:01 - 18-Sep-26 |
| Unknown* | 0 | €7.75 | OTC Trade |
08:21:01 - 18-Sep-26 |
| Unknown* | 0 | €7.65 | OTC Trade |
08:20:51 - 18-Sep-26 |
| Unknown* | 20 | €7.731161 | Currency Conversion OTC Trade |
08:11:49 - 18-Sep-26 |
| Unknown* | 1,350 | €7.770291 | Currency Conversion OTC Trade |
08:03:27 - 18-Sep-26 |
| Unknown* | 400 | €7.689854 | Currency Conversion OTC Trade |
13:37:40 - 17-Sep-26 |
| Unknown* | 400 | €7.689854 | Currency Conversion OTC Trade |
13:37:40 - 17-Sep-26 |
| Unknown* | 85 | €7.650367 | Currency Conversion OTC Trade |
13:04:52 - 17-Sep-26 |
| Unknown* | 59 | €7.650367 | Currency Conversion OTC Trade |
13:04:52 - 17-Sep-26 |
| Unknown* | 284 | €7.661572 | Currency Conversion OTC Trade |
12:47:12 - 17-Sep-26 |
| Unknown* | 284 | €7.661572 | Currency Conversion OTC Trade |
12:47:12 - 17-Sep-26 |
| Unknown* | 144 | €7.661039 | Currency Conversion OTC Trade |
12:17:10 - 17-Sep-26 |
| Unknown* | 28 | €7.661039 | Currency Conversion OTC Trade |
12:17:10 - 17-Sep-26 |
| Unknown* | 337 | €7.70 | SI Trade |
11:52:54 - 17-Sep-26 |
| Unknown* | 0 | €7.75 | OTC Trade |
11:28:43 - 17-Sep-26 |
| Unknown* | 64 | €7.705862 | Currency Conversion OTC Trade |
10:50:24 - 17-Sep-26 |
| Unknown* | 74 | €7.705982 | Currency Conversion OTC Trade |
10:50:24 - 17-Sep-26 |
| Unknown* | 11 | €7.705862 | Currency Conversion OTC Trade |
10:50:24 - 17-Sep-26 |
| Unknown* | 96 | €7.705862 | Currency Conversion OTC Trade |
10:50:24 - 17-Sep-26 |
| Unknown* | 86 | €7.705862 | Currency Conversion OTC Trade |
10:50:24 - 17-Sep-26 |
| Unknown* | 38 | €7.713495 | Currency Conversion OTC Trade |
10:37:22 - 17-Sep-26 |
| Unknown* | 291 | €7.71335 | Currency Conversion OTC Trade |
10:37:22 - 17-Sep-26 |
| Unknown* | 167 | €7.712636 | Currency Conversion OTC Trade |
10:37:22 - 17-Sep-26 |
| Unknown* | 341 | €7.712393 | Currency Conversion OTC Trade |
10:37:22 - 17-Sep-26 |
| Unknown* | 291 | €7.71335 | Currency Conversion OTC Trade |
10:37:22 - 17-Sep-26 |
| Unknown* | 50 | €7.711391 | Currency Conversion OTC Trade |
10:37:22 - 17-Sep-26 |
| Unknown* | 88 | €7.711198 | Currency Conversion OTC Trade |
10:37:22 - 17-Sep-26 |
| Unknown* | 54 | €7.707281 | Currency Conversion OTC Trade |
10:15:44 - 17-Sep-26 |
| Unknown* | 54 | €7.707281 | Currency Conversion OTC Trade |
10:15:44 - 17-Sep-26 |
| Unknown* | 188 | €7.707944 | Currency Conversion OTC Trade |
10:15:44 - 17-Sep-26 |
| Unknown* | 500 | €7.707481 | Currency Conversion OTC Trade |
10:15:44 - 17-Sep-26 |
| Unknown* | 256 | €7.707339 | Currency Conversion OTC Trade |
10:15:44 - 17-Sep-26 |
| Unknown* | 256 | €7.707339 | Currency Conversion OTC Trade |
10:15:44 - 17-Sep-26 |
| Unknown* | 194 | €7.705862 | Currency Conversion OTC Trade |
10:15:44 - 17-Sep-26 |
| Unknown* | 194 | €7.706129 | Currency Conversion OTC Trade |
10:15:44 - 17-Sep-26 |
| Unknown* | 53 | €7.704312 | Currency Conversion OTC Trade |
10:15:44 - 17-Sep-26 |
| Unknown* | 53 | €7.704312 | Currency Conversion OTC Trade |
10:15:44 - 17-Sep-26 |
| Unknown* | 500 | €7.704261 | Currency Conversion OTC Trade |
10:15:44 - 17-Sep-26 |
| Unknown* | 500 | €7.704261 | Currency Conversion OTC Trade |
10:15:44 - 17-Sep-26 |
| Unknown* | 39 | €7.701175 | Currency Conversion OTC Trade |
10:15:44 - 17-Sep-26 |
| Unknown* | 183 | €7.702643 | Currency Conversion OTC Trade |
10:15:44 - 17-Sep-26 |
| Unknown* | 213 | €7.702126 | Currency Conversion OTC Trade |
10:15:44 - 17-Sep-26 |
| Unknown* | 78 | €7.70064 | Currency Conversion OTC Trade |
10:15:44 - 17-Sep-26 |
| Unknown* | 320 | €7.70106 | Currency Conversion OTC Trade |
10:15:44 - 17-Sep-26 |
| Unknown* | 288 | €7.700526 | Currency Conversion OTC Trade |
10:15:44 - 17-Sep-26 |
| Unknown* | 397 | €7.710665 | Currency Conversion OTC Trade |
09:39:12 - 17-Sep-26 |
| Unknown* | 397 | €7.710665 | Currency Conversion OTC Trade |
09:39:12 - 17-Sep-26 |
| Unknown* | 1 | €7.65 | OTC Trade |
09:18:34 - 17-Sep-26 |
| Unknown* | 46 | €7.735727 | Currency Conversion OTC Trade |
08:36:09 - 17-Sep-26 |
| Unknown* | 14 | €7.73586 | Currency Conversion OTC Trade |
08:36:09 - 17-Sep-26 |
| Unknown* | 56 | €7.735287 | Currency Conversion OTC Trade |
08:36:09 - 17-Sep-26 |
| Unknown* | 336 | €7.735211 | Currency Conversion OTC Trade |
08:36:09 - 17-Sep-26 |
| Unknown* | 0 | €7.75 | OTC Trade |
08:20:51 - 17-Sep-26 |
| Unknown* | 0 | €7.65 | OTC Trade |
08:00:28 - 17-Sep-26 |
| Unknown* | 0 | €7.74 | OTC Trade |
15:49:53 - 16-Sep-26 |
| Unknown* | 375 | €7.703815 | Currency Conversion OTC Trade |
15:14:58 - 16-Sep-26 |
| Unknown* | 296 | €7.708085 | Currency Conversion OTC Trade |
13:24:37 - 16-Sep-26 |
| Unknown* | 112 | €7.708378 | Currency Conversion OTC Trade |
13:24:37 - 16-Sep-26 |
| Unknown* | 0 | €7.75 | OTC Trade |
13:15:01 - 16-Sep-26 |
| Unknown* | 50 | €7.715128 | Currency Conversion OTC Trade |
13:04:27 - 16-Sep-26 |
| Unknown* | 274 | €7.71535 | Currency Conversion OTC Trade |
13:04:27 - 16-Sep-26 |
| Unknown* | 226 | €7.715103 | Currency Conversion OTC Trade |
13:04:27 - 16-Sep-26 |
| Unknown* | 503 | €7.714939 | Currency Conversion OTC Trade |
13:04:27 - 16-Sep-26 |
| Unknown* | 3 | €7.714942 | Currency Conversion OTC Trade |
13:04:27 - 16-Sep-26 |
| Unknown* | 31 | €7.714616 | Currency Conversion OTC Trade |
13:04:27 - 16-Sep-26 |
| Unknown* | 99 | €7.714489 | Currency Conversion OTC Trade |
13:04:27 - 16-Sep-26 |
| Unknown* | 153 | €7.711287 | Currency Conversion OTC Trade |
12:57:16 - 16-Sep-26 |
| Unknown* | 150 | €7.711551 | Currency Conversion OTC Trade |
12:57:16 - 16-Sep-26 |
| Unknown* | 274 | €7.710214 | Currency Conversion OTC Trade |
12:23:20 - 16-Sep-26 |
| Unknown* | 82 | €7.710194 | Currency Conversion OTC Trade |
12:23:20 - 16-Sep-26 |
| Unknown* | 4 | €7.709686 | Currency Conversion OTC Trade |
12:23:20 - 16-Sep-26 |
| Unknown* | 66 | €7.709152 | Currency Conversion OTC Trade |
12:23:20 - 16-Sep-26 |
| Unknown* | 215 | €7.70956 | Currency Conversion OTC Trade |
12:23:20 - 16-Sep-26 |
| Unknown* | 323 | €7.687252 | Currency Conversion OTC Trade |
09:06:37 - 16-Sep-26 |
| Unknown* | 64 | €7.687297 | Currency Conversion OTC Trade |
09:06:37 - 16-Sep-26 |
| Unknown* | 16 | €7.687262 | Currency Conversion OTC Trade |
09:06:37 - 16-Sep-26 |
| Unknown* | 4 | €7.6873 | Currency Conversion OTC Trade |
09:06:37 - 16-Sep-26 |
| Unknown* | 15 | €7.687252 | Currency Conversion OTC Trade |
09:06:37 - 16-Sep-26 |
| Unknown* | 25 | €7.687241 | Currency Conversion OTC Trade |
09:06:37 - 16-Sep-26 |
| Unknown* | 503 | €7.68724 | Currency Conversion OTC Trade |
09:06:37 - 16-Sep-26 |
| Unknown* | 31 | €7.686737 | Currency Conversion OTC Trade |
09:06:37 - 16-Sep-26 |
| Unknown* | 41 | €7.7078 | Currency Conversion OTC Trade |
08:56:52 - 16-Sep-26 |
| Unknown* | 500 | €7.707937 | Currency Conversion OTC Trade |
08:56:52 - 16-Sep-26 |
| Unknown* | 25 | €7.697452 | Currency Conversion OTC Trade |
08:56:52 - 16-Sep-26 |
| Unknown* | 3 | €7.698095 | Currency Conversion OTC Trade |
08:56:52 - 16-Sep-26 |
| Unknown* | 150 | €7.69808 | Currency Conversion OTC Trade |
08:56:52 - 16-Sep-26 |
| Unknown* | 287 | €7.697291 | Currency Conversion OTC Trade |
08:56:52 - 16-Sep-26 |
| Unknown* | 35 | €7.696343 | Currency Conversion OTC Trade |
08:56:52 - 16-Sep-26 |
| Unknown* | 3 | €7.696386 | Currency Conversion OTC Trade |
08:56:52 - 16-Sep-26 |