| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.379 | 7.379 | 7.379 | 7.379 | 1 |
| 20th May 2026 (Wed) | 7.379 | 7.379 | 7.379 | 7.379 | 809 |
| 19th May 2026 (Tue) | 7.379 | 7.379 | 7.379 | 7.379 | 188 |
| 18th May 2026 (Mon) | 7.379 | 7.379 | 7.379 | 7.379 | 839 |
| 15th May 2026 (Fri) | 7.379 | 7.379 | 7.379 | 7.379 | 202 |
| 14th May 2026 (Thu) | 7.379 | 7.379 | 7.379 | 7.379 | 2 |
| 13th May 2026 (Wed) | 7.379 | 7.379 | 7.379 | 7.379 | 2,548 |
| 12th May 2026 (Tue) | 7.379 | 7.379 | 7.379 | 7.379 | 0 |
| 11th May 2026 (Mon) | 7.379 | 7.379 | 7.379 | 7.379 | 20 |
| 8th May 2026 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 480 |
| 7th May 2026 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 115 |
| 6th May 2026 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 1,580 |
| 5th May 2026 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 1,010 |
| 4th May 2026 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 1st May 2026 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 30th Apr 2026 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 100 |
| 29th Apr 2026 (Wed) | 7.32 | 7.32 | 7.32 | 7.32 | 1,266 |
| 28th Apr 2026 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 570 |
| 27th Apr 2026 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 1 |
| 24th Apr 2026 (Fri) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 23rd Apr 2026 (Thu) | 7.35 | 7.35 | 7.35 | 7.35 | 252 |
| 22nd Apr 2026 (Wed) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 21st Apr 2026 (Tue) | 7.35 | 7.35 | 7.35 | 7.35 | 302 |
| 20th Apr 2026 (Mon) | 7.35 | 7.35 | 7.35 | 7.35 | 3,473 |
| 17th Apr 2026 (Fri) | 7.401 | 7.401 | 7.401 | 7.401 | 7,377 |
| 16th Apr 2026 (Thu) | 7.2495 | 7.2495 | 7.2495 | 7.2495 | 208 |
| 15th Apr 2026 (Wed) | 7.2495 | 7.2495 | 7.2495 | 7.2495 | 300 |
| 14th Apr 2026 (Tue) | 7.2495 | 7.2495 | 7.2495 | 7.2495 | 71 |
| 13th Apr 2026 (Mon) | 7.2495 | 7.2495 | 7.2495 | 7.2495 | 270 |
| 10th Apr 2026 (Fri) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 9th Apr 2026 (Thu) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 8th Apr 2026 (Wed) | 6.94 | 6.94 | 6.94 | 6.94 | 1,681 |
| 7th Apr 2026 (Tue) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 6th Apr 2026 (Mon) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 3rd Apr 2026 (Fri) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 2nd Apr 2026 (Thu) | 6.94 | 6.94 | 6.94 | 6.94 | 209,425 |
| 1st Apr 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 242 |
| 31st Mar 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 204 |
| 30th Mar 2026 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 13 |
| 27th Mar 2026 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 1,316 |
| 26th Mar 2026 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 1,893 |
| 25th Mar 2026 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 1,180 |
| 24th Mar 2026 (Tue) | 6.92 | 6.92 | 6.92 | 6.92 | 1,182 |
| 23rd Mar 2026 (Mon) | 6.92 | 6.92 | 6.92 | 6.92 | 1,626 |