| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.66 | 7.66 | 7.66 | 7.66 | 3,513 |
| 25th Sep 2026 (Fri) | 7.78 | 7.78 | 7.78 | 7.78 | 166 |
| 24th Sep 2026 (Thu) | 7.753 | 7.753 | 7.753 | 7.753 | 193 |
| 23rd Sep 2026 (Wed) | 7.785 | 7.785 | 7.785 | 7.785 | 1,115 |
| 22nd Sep 2026 (Tue) | 7.785 | 7.785 | 7.785 | 7.785 | 4,744 |
| 21st Sep 2026 (Mon) | 7.785 | 7.785 | 7.785 | 7.785 | 6,795 |
| 18th Sep 2026 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 2,819 |
| 17th Sep 2026 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 8,788 |
| 16th Sep 2026 (Wed) | 7.72 | 7.72 | 7.72 | 7.72 | 7,021 |
| 15th Sep 2026 (Tue) | 7.72 | 7.72 | 7.72 | 7.72 | 917 |
| 14th Sep 2026 (Mon) | 7.72 | 7.72 | 7.72 | 7.72 | 1,795 |
| 11th Sep 2026 (Fri) | 7.72 | 7.72 | 7.72 | 7.72 | 366 |
| 10th Sep 2026 (Thu) | 8.085 | 8.085 | 8.085 | 8.085 | 2,757 |
| 9th Sep 2026 (Wed) | 8.085 | 8.085 | 8.085 | 8.085 | 15,120 |
| 8th Sep 2026 (Tue) | 8.085 | 8.085 | 8.085 | 8.085 | 5,110 |
| 7th Sep 2026 (Mon) | 8.085 | 8.085 | 8.085 | 8.085 | 76 |
| 4th Sep 2026 (Fri) | 8.11 | 8.11 | 8.11 | 8.11 | 199 |
| 3rd Sep 2026 (Thu) | 8.11 | 8.11 | 8.11 | 8.11 | 1,155 |
| 2nd Sep 2026 (Wed) | 8.11 | 8.11 | 8.11 | 8.11 | 706 |
| 1st Sep 2026 (Tue) | 7.95 | 7.95 | 7.95 | 7.95 | 24,415 |
| 31st Aug 2026 (Mon) | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| 28th Aug 2026 (Fri) | 7.95 | 7.95 | 7.95 | 7.95 | 755 |
| 27th Aug 2026 (Thu) | 7.95 | 7.95 | 7.95 | 7.95 | 3,183 |
| 26th Aug 2026 (Wed) | 7.95 | 7.95 | 7.95 | 7.95 | 9,393 |
| 25th Aug 2026 (Tue) | 7.95 | 7.95 | 7.95 | 7.95 | 19,318 |
| 24th Aug 2026 (Mon) | 7.95 | 7.95 | 7.95 | 7.95 | 340 |
| 21st Aug 2026 (Fri) | 7.95 | 7.95 | 7.95 | 7.95 | 2,083 |
| 20th Aug 2026 (Thu) | 7.95 | 7.95 | 7.95 | 7.95 | 445 |
| 19th Aug 2026 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 18,833 |
| 18th Aug 2026 (Tue) | 7.65 | 7.65 | 7.65 | 7.65 | 7,731 |
| 17th Aug 2026 (Mon) | 7.65 | 7.65 | 7.65 | 7.65 | 19,369 |
| 14th Aug 2026 (Fri) | 7.65 | 7.65 | 7.65 | 7.65 | 337 |
| 13th Aug 2026 (Thu) | 7.65 | 7.65 | 7.65 | 7.65 | 19,731 |
| 12th Aug 2026 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 862 |
| 11th Aug 2026 (Tue) | 7.65 | 7.65 | 7.65 | 7.65 | 486 |
| 10th Aug 2026 (Mon) | 7.65 | 7.65 | 7.65 | 7.65 | 11 |
| 7th Aug 2026 (Fri) | 7.65 | 7.65 | 7.65 | 7.65 | 1,753 |
| 6th Aug 2026 (Thu) | 7.65 | 7.65 | 7.65 | 7.65 | 1,179 |
| 5th Aug 2026 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 4,458 |
| 4th Aug 2026 (Tue) | 7.65 | 7.65 | 7.65 | 7.65 | 3,006 |
| 3rd Aug 2026 (Mon) | 7.65 | 7.65 | 7.65 | 7.65 | 5,754 |
| 31st Jul 2026 (Fri) | 7.65 | 7.65 | 7.65 | 7.65 | 7,720 |
| 30th Jul 2026 (Thu) | 7.65 | 7.65 | 7.65 | 7.65 | 10,044 |
| 29th Jul 2026 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 8,699 |