| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.78 | 7.78 | 7.78 | 7.78 | 3,020 |
| 9th Jul 2026 (Thu) | 7.78 | 7.78 | 7.78 | 7.78 | 4,438 |
| 8th Jul 2026 (Wed) | 7.78 | 7.78 | 7.78 | 7.78 | 184 |
| 7th Jul 2026 (Tue) | 7.78 | 7.78 | 7.78 | 7.78 | 344 |
| 6th Jul 2026 (Mon) | 7.78 | 7.78 | 7.78 | 7.78 | 98 |
| 3rd Jul 2026 (Fri) | 7.78 | 7.78 | 7.78 | 7.78 | 452 |
| 2nd Jul 2026 (Thu) | 7.78 | 7.78 | 7.78 | 7.78 | 715 |
| 1st Jul 2026 (Wed) | 7.78 | 7.78 | 7.78 | 7.78 | 10,462 |
| 30th Jun 2026 (Tue) | 7.78 | 7.78 | 7.78 | 7.78 | 20,433 |
| 29th Jun 2026 (Mon) | 7.78 | 7.78 | 7.78 | 7.78 | 1,295 |
| 26th Jun 2026 (Fri) | 7.78 | 7.78 | 7.78 | 7.78 | 770 |
| 25th Jun 2026 (Thu) | 7.78 | 7.78 | 7.78 | 7.78 | 2,018 |
| 24th Jun 2026 (Wed) | 7.78 | 7.78 | 7.78 | 7.78 | 6,386 |
| 23rd Jun 2026 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 25,775 |
| 22nd Jun 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 18 |
| 19th Jun 2026 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 4,020 |
| 18th Jun 2026 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 1,972 |
| 17th Jun 2026 (Wed) | 7.60 | 7.60 | 7.60 | 7.60 | 2,286 |
| 16th Jun 2026 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 15th Jun 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 1,085 |
| 12th Jun 2026 (Fri) | 7.302 | 7.302 | 7.302 | 7.302 | 250 |
| 11th Jun 2026 (Thu) | 7.302 | 7.302 | 7.302 | 7.302 | 3,219 |
| 10th Jun 2026 (Wed) | 7.302 | 7.302 | 7.302 | 7.302 | 1,350 |
| 9th Jun 2026 (Tue) | 7.302 | 7.302 | 7.302 | 7.302 | 20,464 |
| 8th Jun 2026 (Mon) | 7.302 | 7.302 | 7.302 | 7.302 | 5,015 |
| 5th Jun 2026 (Fri) | 7.302 | 7.302 | 7.302 | 7.302 | 4,685 |
| 4th Jun 2026 (Thu) | 7.43 | 7.43 | 7.43 | 7.43 | 2,836 |
| 3rd Jun 2026 (Wed) | 7.43 | 7.43 | 7.43 | 7.43 | 5,023 |
| 2nd Jun 2026 (Tue) | 7.43 | 7.43 | 7.43 | 7.43 | 17,646 |
| 1st Jun 2026 (Mon) | 7.43 | 7.43 | 7.43 | 7.43 | 1,201 |
| 29th May 2026 (Fri) | 7.43 | 7.43 | 7.43 | 7.43 | 270 |
| 28th May 2026 (Thu) | 7.43 | 7.43 | 7.43 | 7.43 | 672 |
| 27th May 2026 (Wed) | 7.379 | 7.379 | 7.379 | 7.379 | 670 |
| 26th May 2026 (Tue) | 7.379 | 7.379 | 7.379 | 7.379 | 2,629 |
| 25th May 2026 (Mon) | 7.379 | 7.379 | 7.379 | 7.379 | 0 |
| 22nd May 2026 (Fri) | 7.379 | 7.379 | 7.379 | 7.379 | 218 |
| 21st May 2026 (Thu) | 7.379 | 7.379 | 7.379 | 7.379 | 1 |
| 20th May 2026 (Wed) | 7.379 | 7.379 | 7.379 | 7.379 | 809 |
| 19th May 2026 (Tue) | 7.379 | 7.379 | 7.379 | 7.379 | 188 |
| 18th May 2026 (Mon) | 7.379 | 7.379 | 7.379 | 7.379 | 839 |
| 15th May 2026 (Fri) | 7.379 | 7.379 | 7.379 | 7.379 | 202 |
| 14th May 2026 (Thu) | 7.379 | 7.379 | 7.379 | 7.379 | 2 |
| 13th May 2026 (Wed) | 7.379 | 7.379 | 7.379 | 7.379 | 2,548 |
| 12th May 2026 (Tue) | 7.379 | 7.379 | 7.379 | 7.379 | 0 |
| 11th May 2026 (Mon) | 7.379 | 7.379 | 7.379 | 7.379 | 20 |