Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nepi Rockcastle (0RU4) Share Price

Price €7.90 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €7.66
Day's Volume: 301
Last Close: €7.90
Open: €0.00
ISIN: NL0015000RT3
Day's Range €0.00 - €0.00
52wk Range: €6.70 - €7.90
Market Capitalisation: €5.61b
VWAP: €7.644719
Shares in Issue: 710.72m

Nepi Rockcastle (0RU4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €7.66 OTC Trade
 08:21:41 - 06-Feb-26
Unknown* 56 €7.644668 Currency Conversion
OTC Trade
 07:09:54 - 06-Feb-26
Unknown* 111 €7.644668 Currency Conversion
OTC Trade
 07:09:54 - 06-Feb-26
Unknown* 133 €7.644668 Currency Conversion
OTC Trade
 07:09:54 - 06-Feb-26
Unknown* 64 €7.84 OTC Trade
 14:54:12 - 05-Feb-26
Unknown* 0 €7.70 OTC Trade
 12:51:31 - 04-Feb-26
Unknown* 150 €7.768163 Currency Conversion
OTC Trade
 08:13:18 - 04-Feb-26
Unknown* 350 €7.768163 Currency Conversion
OTC Trade
 08:13:18 - 04-Feb-26
Unknown* 373 €7.74151 Currency Conversion
OTC Trade
 07:56:26 - 04-Feb-26
Unknown* 373 €7.74151 Currency Conversion
OTC Trade
 07:56:26 - 04-Feb-26
See more Nepi Rockcastle trades

Nepi Rockcastle (0RU4) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 7.90 7.90 7.90 7.90 301
5th Feb 2026 (Thu) 7.90 7.90 7.90 7.90 64
4th Feb 2026 (Wed) 7.90 7.90 7.90 7.90 2,631
3rd Feb 2026 (Tue) 7.90 7.90 7.90 7.90 4,400
2nd Feb 2026 (Mon) 7.90 7.90 7.90 7.90 836
30th Jan 2026 (Fri) 7.90 7.90 7.90 7.90 0
29th Jan 2026 (Thu) 7.90 7.90 7.90 7.90 300
28th Jan 2026 (Wed) 7.90 7.90 7.90 7.90 1,647
27th Jan 2026 (Tue) 7.90 7.90 7.90 7.90 4,510
26th Jan 2026 (Mon) 7.90 7.90 7.90 7.90 0
23rd Jan 2026 (Fri) 7.90 7.90 7.90 7.90 501
22nd Jan 2026 (Thu) 7.90 7.90 7.90 7.90 2
21st Jan 2026 (Wed) 7.90 7.90 7.90 7.90 0
20th Jan 2026 (Tue) 7.90 7.90 7.90 7.90 2,634
19th Jan 2026 (Mon) 7.90 7.90 7.90 7.90 309
16th Jan 2026 (Fri) 7.90 7.90 7.90 7.90 897
15th Jan 2026 (Thu) 7.46 7.46 7.46 7.46 7
14th Jan 2026 (Wed) 7.46 7.46 7.46 7.46 839
13th Jan 2026 (Tue) 7.46 7.46 7.46 7.46 6,062
12th Jan 2026 (Mon) 7.46 7.46 7.46 7.46 636
9th Jan 2026 (Fri) 7.46 7.46 7.46 7.46 0
8th Jan 2026 (Thu) 7.46 7.46 7.46 7.46 500
7th Jan 2026 (Wed) 7.46 7.46 7.46 7.46 1,907
See more Nepi Rockcastle price history

Nepi Rockcastle (0RU4) Regulatory News

Date Source Headline
See more Nepi Rockcastle regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered