Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nepi Rockcastle (0RU4) Share Price

Price €6.94 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 60.00 at €6.934969
Day's Volume: 0
Last Close: €6.94
Open: €0.00
ISIN: NL0015000RT3
Day's Range €0.00 - €0.00
52wk Range: €6.70 - €7.90
Market Capitalisation: €4.93b
VWAP: €0.00
Shares in Issue: 710.72m

Nepi Rockcastle (0RU4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 €6.934969 Currency Conversion
OTC Trade
 12:49:26 - 02-Apr-26
Unknown* 200 €6.934969 Currency Conversion
OTC Trade
 12:49:26 - 02-Apr-26
Unknown* 60 €6.934969 Currency Conversion
OTC Trade
 12:49:26 - 02-Apr-26
Unknown* 154 €6.902801 Currency Conversion
OTC Trade
 11:45:26 - 02-Apr-26
Unknown* 207,608 €6.94 Negotiated Trade
 10:59:51 - 02-Apr-26
Unknown* 61 €6.928379 Currency Conversion
OTC Trade
 08:35:32 - 02-Apr-26
Unknown* 61 €6.928379 Currency Conversion
OTC Trade
 08:35:32 - 02-Apr-26
Unknown* 582 €6.928286 Currency Conversion
OTC Trade
 08:35:32 - 02-Apr-26
Unknown* 582 €6.928286 Currency Conversion
OTC Trade
 08:35:32 - 02-Apr-26
Unknown* 57 €6.927821 Currency Conversion
OTC Trade
 08:35:32 - 02-Apr-26
See more Nepi Rockcastle trades

Nepi Rockcastle (0RU4) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.94 6.94 6.94 6.94 0
2nd Apr 2026 (Thu) 6.94 6.94 6.94 6.94 209,425
1st Apr 2026 (Wed) 7.00 7.00 7.00 7.00 242
31st Mar 2026 (Tue) 7.00 7.00 7.00 7.00 204
30th Mar 2026 (Mon) 6.90 6.90 6.90 6.90 13
27th Mar 2026 (Fri) 6.90 6.90 6.90 6.90 1,316
26th Mar 2026 (Thu) 7.10 7.10 7.10 7.10 1,893
25th Mar 2026 (Wed) 7.10 7.10 7.10 7.10 1,180
24th Mar 2026 (Tue) 6.92 6.92 6.92 6.92 1,182
23rd Mar 2026 (Mon) 6.92 6.92 6.92 6.92 1,626
20th Mar 2026 (Fri) 6.92 6.92 6.92 6.92 301
19th Mar 2026 (Thu) 6.92 6.92 6.92 6.92 57
18th Mar 2026 (Wed) 6.96 6.96 6.96 6.96 1,759
17th Mar 2026 (Tue) 7.28 7.28 7.28 7.28 497
16th Mar 2026 (Mon) 7.28 7.28 7.28 7.28 1,923
13th Mar 2026 (Fri) 7.12 7.12 7.12 7.12 1,817
12th Mar 2026 (Thu) 7.32 7.32 7.32 7.32 0
11th Mar 2026 (Wed) 7.32 7.32 7.32 7.32 0
10th Mar 2026 (Tue) 7.32 7.32 7.32 7.32 6,610
9th Mar 2026 (Mon) 7.32 7.32 7.32 7.32 2,892
6th Mar 2026 (Fri) 7.32 7.32 7.32 7.32 1,244
See more Nepi Rockcastle price history

Nepi Rockcastle (0RU4) Regulatory News

Date Source Headline
See more Nepi Rockcastle regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered