| Price | €6.95 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 567,453.00 at €8.481 |
| Day's Volume: | 603,370 |
| Last Close: | €6.95 |
| Open: | €6.95 |
| ISIN: | GRS831003009 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.52 - €6.95 |
| Market Capitalisation: | €8.60b |
| VWAP: | €8.478457 |
| Shares in Issue: | 1.24b |
Piraeus Bank Sa (0RTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 567,453 | €8.481 | Negotiated Trade |
15:10:00 - 21-May-26 |
| Unknown* | 21,302 | €8.4771 | OTC Trade |
12:41:00 - 21-May-26 |
| Unknown* | 14,615 | €8.3817 | OTC Trade |
09:46:17 - 21-May-26 |
| Unknown* | 5 | €8.086 | SI Trade |
10:35:45 - 20-May-26 |
| Unknown* | 900 | €8.182 | SI Trade |
14:17:53 - 18-May-26 |
| Unknown* | 100 | €8.176 | SI Trade |
14:12:03 - 18-May-26 |
| Unknown* | 321,019 | €8.1563 | Negotiated Trade |
13:25:45 - 18-May-26 |
| Unknown* | 20 | €8.098 | SI Trade |
09:20:56 - 18-May-26 |
| Unknown* | 1,000 | €8.20 | SI Trade |
08:02:52 - 18-May-26 |
| Unknown* | 2,633 | €8.426 | OTC Trade |
17:10:17 - 13-May-26 |
Piraeus Bank Sa (0RTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
