| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 567,453 | €8.481 | Negotiated Trade |
15:10:00 - 21-May-26 |
| Unknown* | 21,302 | €8.4771 | OTC Trade |
12:41:00 - 21-May-26 |
| Unknown* | 14,615 | €8.3817 | OTC Trade |
09:46:17 - 21-May-26 |
| Unknown* | 5 | €8.086 | SI Trade |
10:35:45 - 20-May-26 |
| Unknown* | 900 | €8.182 | SI Trade |
14:17:53 - 18-May-26 |
| Unknown* | 100 | €8.176 | SI Trade |
14:12:03 - 18-May-26 |
| Unknown* | 321,019 | €8.1563 | Negotiated Trade |
13:25:45 - 18-May-26 |
| Unknown* | 20 | €8.098 | SI Trade |
09:20:56 - 18-May-26 |
| Unknown* | 1,000 | €8.20 | SI Trade |
08:02:52 - 18-May-26 |
| Unknown* | 2,633 | €8.426 | OTC Trade |
17:10:17 - 13-May-26 |
| Unknown* | 1,346 | €8.426 | OTC Trade |
17:10:16 - 13-May-26 |
| Unknown* | 100 | €8.396 | SI Trade |
14:47:18 - 13-May-26 |
| Unknown* | 15 | €8.402 | SI Trade |
08:28:47 - 12-May-26 |
| Unknown* | 17,447 | €8.58697 | SI Trade Negotiated Trade |
16:47:06 - 08-May-26 |
| Unknown* | 0 | €8.43 | SI Trade |
08:00:02 - 08-May-26 |
| Unknown* | 27,315 | €8.63809 | SI Trade Negotiated Trade |
16:47:07 - 07-May-26 |
| Unknown* | 0 | €8.73 | SI Trade |
09:19:29 - 07-May-26 |
| Unknown* | 413 | €8.4056 | Negotiated Trade |
08:44:46 - 06-May-26 |
| Unknown* | 6,817 | €8.15705 | SI Trade Negotiated Trade |
16:47:08 - 30-Apr-26 |
| Unknown* | 20,186 | €8.1993 | OTC Trade |
17:30:42 - 29-Apr-26 |
| Unknown* | 29,432 | €8.18699 | SI Trade Negotiated Trade |
16:47:07 - 29-Apr-26 |
| Unknown* | 342 | €8.22 | OTC Trade |
14:31:11 - 29-Apr-26 |
| Unknown* | 342 | €8.22 | SI Trade |
14:31:11 - 29-Apr-26 |
| Unknown* | 0 | €8.176 | OTC Trade |
11:26:06 - 29-Apr-26 |
| Unknown* | 0 | €8.176 | SI Trade |
11:26:06 - 29-Apr-26 |
| Unknown* | 2,063 | €8.24944 | SI Trade Negotiated Trade |
16:47:07 - 28-Apr-26 |
| Unknown* | 3,425 | €8.204 | SI Trade Negotiated Trade |
15:43:32 - 28-Apr-26 |
| Unknown* | 36,660 | €8.31704 | SI Trade Negotiated Trade |
16:47:06 - 27-Apr-26 |
| Unknown* | 6,288 | €8.29951 | SI Trade Negotiated Trade |
16:47:07 - 24-Apr-26 |
| Unknown* | 800 | €8.202 | SI Trade Negotiated Trade |
15:46:10 - 24-Apr-26 |
| Unknown* | 68 | €8.272 | SI Trade |
11:27:59 - 24-Apr-26 |
| Unknown* | 20,000 | €8.18168 | SI Trade Negotiated Trade |
12:41:31 - 23-Apr-26 |
| Unknown* | 30,000 | €8.22087 | SI Trade Negotiated Trade |
09:52:48 - 22-Apr-26 |
| Unknown* | 20,000 | €8.30396 | SI Trade Negotiated Trade |
09:22:11 - 22-Apr-26 |
| Unknown* | 25,000 | €8.382 | SI Trade Negotiated Trade |
14:57:50 - 21-Apr-26 |
| Unknown* | 44,000 | €8.365 | OTC Trade |
10:45:46 - 21-Apr-26 |
| Unknown* | 21,339 | €8.37199 | SI Trade Negotiated Trade |
10:13:15 - 21-Apr-26 |
| Unknown* | 3,661 | €8.362 | SI Trade Negotiated Trade |
09:31:56 - 21-Apr-26 |
| Unknown* | 32,186 | €8.3894 | SI Trade Negotiated Trade |
16:47:06 - 20-Apr-26 |
| Unknown* | 250,000 | €8.403 | Negotiated Trade |
12:01:36 - 20-Apr-26 |
| Unknown* | 100 | €8.35 | SI Trade |
12:53:55 - 17-Apr-26 |
| Unknown* | 100 | €8.456 | SI Trade |
09:23:21 - 17-Apr-26 |
| Unknown* | 61,991 | €8.51223 | SI Trade Negotiated Trade |
16:47:08 - 16-Apr-26 |
| Unknown* | 16,066 | €8.40557 | SI Trade Negotiated Trade |
16:47:09 - 15-Apr-26 |
| Unknown* | 50 | €8.528 | SI Trade |
15:52:35 - 15-Apr-26 |
| Unknown* | 18,495 | €8.322 | SI Trade Negotiated Trade |
15:40:19 - 15-Apr-26 |
| Unknown* | 0 | €8.366 | SI Trade |
13:52:45 - 15-Apr-26 |
| Unknown* | 113,350 | €8.41675 | SI Trade Negotiated Trade |
16:47:07 - 14-Apr-26 |
| Unknown* | 289 | €8.46 | SI Trade |
15:15:15 - 14-Apr-26 |
| Unknown* | 1,000 | €8.37 | SI Trade |
08:57:08 - 14-Apr-26 |
| Unknown* | 0 | €7.95 | SI Trade |
08:39:28 - 13-Apr-26 |
| Unknown* | 0 | €8.10 | SI Trade |
15:39:02 - 10-Apr-26 |
| Unknown* | 193,818 | €8.1409 | SI Trade Negotiated Trade |
16:47:07 - 09-Apr-26 |
| Unknown* | 80 | €7.998 | SI Trade |
15:25:41 - 09-Apr-26 |
| Unknown* | 120 | €8.14 | SI Trade |
11:20:44 - 09-Apr-26 |
| Unknown* | 62,930 | €8.25085 | SI Trade Negotiated Trade |
16:47:07 - 08-Apr-26 |
| Unknown* | 25 | €8.264 | SI Trade |
15:47:26 - 08-Apr-26 |
| Unknown* | 10 | €8.04 | SI Trade |
12:30:22 - 08-Apr-26 |
| Unknown* | 37 | €7.968 | SI Trade |
09:50:47 - 08-Apr-26 |
| Unknown* | 100 | €7.62 | SI Trade |
16:19:57 - 07-Apr-26 |
| Unknown* | 100 | €7.62 | OTC Trade |
16:19:57 - 07-Apr-26 |
| Unknown* | 0 | €7.05 | SI Trade |
08:00:00 - 07-Apr-26 |
| Unknown* | 341,517 | €7.4529 | Negotiated Trade |
14:59:23 - 01-Apr-26 |
| Unknown* | 85,770 | €7.4472 | Negotiated Trade |
12:49:53 - 01-Apr-26 |
| Unknown* | 107,756 | €6.87569 | SI Trade Negotiated Trade |
16:47:09 - 31-Mar-26 |
| Unknown* | 80,160 | €6.63357 | SI Trade Negotiated Trade |
16:47:07 - 30-Mar-26 |
| Unknown* | 1,518 | €6.67079 | SI Trade Negotiated Trade |
15:34:15 - 30-Mar-26 |
| Unknown* | 40,000 | €6.6164 | SI Trade Negotiated Trade |
15:00:49 - 30-Mar-26 |
| Unknown* | 60,000 | €6.622 | SI Trade Negotiated Trade |
10:54:20 - 30-Mar-26 |
| Unknown* | 47,610 | €6.74468 | SI Trade Negotiated Trade |
16:47:07 - 27-Mar-26 |
| Unknown* | 5 | €6.768 | SI Trade |
16:09:45 - 27-Mar-26 |
| Unknown* | 48,922 | €6.91871 | SI Trade Negotiated Trade |
16:47:08 - 26-Mar-26 |
| Unknown* | 26,441 | €6.94376 | SI Trade Negotiated Trade |
16:47:10 - 24-Mar-26 |
| Unknown* | 205,886 | €7.01518 | SI Trade Negotiated Trade |
16:47:09 - 23-Mar-26 |
| Unknown* | 500 | €7.094 | OTC Trade |
14:27:02 - 23-Mar-26 |
| Unknown* | 500 | €7.094 | SI Trade |
14:27:02 - 23-Mar-26 |
| Unknown* | 0 | €6.562 | SI Trade |
09:40:44 - 23-Mar-26 |
| Unknown* | 37 | €6.676 | SI Trade |
08:51:49 - 23-Mar-26 |
| Unknown* | 50,000 | €6.85 | SI Trade Negotiated Trade |
15:10:34 - 20-Mar-26 |
| Unknown* | 62,932 | €7.11969 | SI Trade Negotiated Trade |
16:47:10 - 19-Mar-26 |
| Unknown* | 50 | €7.16 | SI Trade |
14:37:42 - 19-Mar-26 |
| Unknown* | 100 | €7.216 | SI Trade |
09:40:51 - 19-Mar-26 |
| Unknown* | 50,000 | €7.302 | SI Trade Negotiated Trade |
14:55:00 - 18-Mar-26 |
| Unknown* | 617,492 | €7.24105 | SI Trade Negotiated Trade |
15:34:52 - 13-Mar-26 |
| Unknown* | 427,917 | €7.2462 | Negotiated Trade |
15:10:30 - 13-Mar-26 |
| Unknown* | 351,606 | €7.2387 | Negotiated Trade |
15:10:30 - 13-Mar-26 |
| Unknown* | 19,235 | €7.2341 | SI Trade |
08:58:30 - 13-Mar-26 |
| Unknown* | 35,432 | €7.2245 | SI Trade |
08:47:15 - 13-Mar-26 |
| Unknown* | 9,204 | €7.1673 | SI Trade |
08:32:03 - 13-Mar-26 |
| Unknown* | 58,414 | €7.35806 | SI Trade Negotiated Trade |
16:47:03 - 12-Mar-26 |
| Unknown* | 496,000 | €7.3528 | Negotiated Trade |
15:09:57 - 12-Mar-26 |
| Unknown* | 3,684 | €7.252 | SI Trade Negotiated Trade |
14:20:28 - 12-Mar-26 |
| Unknown* | 150 | €7.43 | SI Trade |
10:07:21 - 12-Mar-26 |
| Unknown* | 500 | €7.596 | SI Trade |
14:21:38 - 11-Mar-26 |
| Unknown* | 215,000 | €7.5462 | Negotiated Trade |
13:44:05 - 11-Mar-26 |
| Unknown* | 150 | €7.644 | SI Trade |
12:50:49 - 10-Mar-26 |
| Unknown* | 195,000 | €7.5891 | OTC Trade |
09:38:43 - 10-Mar-26 |
| Unknown* | -195,000 | €7.58906 | Correction OTC Trade |
09:38:43 - 10-Mar-26 |
| Unknown* | 195,000 | €7.58906 | OTC Trade |
09:38:43 - 10-Mar-26 |
| Unknown* | 700 | €7.656 | SI Trade |
08:48:23 - 10-Mar-26 |
| Unknown* | 20 | €7.078 | SI Trade |
08:59:17 - 09-Mar-26 |
| Unknown* | 500 | €7.33 | SI Trade |
15:51:03 - 06-Mar-26 |
| Unknown* | 50,000 | €7.204 | SI Trade Negotiated Trade |
14:05:35 - 06-Mar-26 |
| Unknown* | 32 | €7.468 | SI Trade |
11:30:15 - 04-Mar-26 |
| Unknown* | 300 | €7.494 | OTC Trade |
11:19:54 - 04-Mar-26 |
| Unknown* | 300 | €7.494 | SI Trade |
11:19:54 - 04-Mar-26 |
| Unknown* | 12 | €7.362 | SI Trade |
09:52:53 - 04-Mar-26 |
| Unknown* | 50,000 | €7.11 | SI Trade Negotiated Trade |
14:46:26 - 03-Mar-26 |
| Unknown* | 50,000 | €7.264 | SI Trade Negotiated Trade |
13:48:54 - 03-Mar-26 |
| Unknown* | 0 | €7.14 | SI Trade |
13:12:18 - 03-Mar-26 |
| Unknown* | 60 | €7.206 | SI Trade |
11:31:22 - 03-Mar-26 |
| Unknown* | 50,000 | €7.1435 | SI Trade Negotiated Trade |
09:55:41 - 03-Mar-26 |
| Unknown* | 70 | €7.27 | SI Trade |
09:45:06 - 03-Mar-26 |
| Unknown* | 663 | €7.571 | Negotiated Trade |
14:26:48 - 02-Mar-26 |
| Unknown* | 1,099 | €7.577 | Negotiated Trade |
14:20:28 - 02-Mar-26 |
| Unknown* | 913 | €7.579 | Negotiated Trade |
14:19:53 - 02-Mar-26 |
| Unknown* | 777 | €7.582 | Negotiated Trade |
14:18:32 - 02-Mar-26 |
| Unknown* | 180 | €7.582 | Negotiated Trade |
14:18:08 - 02-Mar-26 |
| Unknown* | 204 | €7.616 | Negotiated Trade |
14:02:32 - 02-Mar-26 |
| Unknown* | 175 | €7.615 | Negotiated Trade |
14:02:29 - 02-Mar-26 |
| Unknown* | 103 | €7.615 | Negotiated Trade |
14:02:23 - 02-Mar-26 |
| Unknown* | 222 | €7.615 | Negotiated Trade |
14:01:27 - 02-Mar-26 |
| Unknown* | 238 | €7.615 | Negotiated Trade |
14:01:18 - 02-Mar-26 |
| Unknown* | 293 | €7.601 | Negotiated Trade |
13:55:46 - 02-Mar-26 |
| Unknown* | 383 | €7.601 | Negotiated Trade |
13:55:39 - 02-Mar-26 |
| Unknown* | 322 | €7.603 | Negotiated Trade |
13:55:23 - 02-Mar-26 |
| Unknown* | 0 | €7.61 | SI Trade |
13:55:23 - 02-Mar-26 |
| Unknown* | 543 | €7.616 | Negotiated Trade |
13:53:54 - 02-Mar-26 |
| Unknown* | 257 | €7.596 | Negotiated Trade |
13:39:08 - 02-Mar-26 |
| Unknown* | 204 | €7.602 | Negotiated Trade |
13:26:02 - 02-Mar-26 |
| Unknown* | 303 | €7.561 | Negotiated Trade |
12:53:09 - 02-Mar-26 |
| Unknown* | 50,000 | €7.56 | SI Trade Negotiated Trade |
12:51:46 - 02-Mar-26 |
| Unknown* | 282 | €7.607 | Negotiated Trade |
12:38:30 - 02-Mar-26 |
| Unknown* | 327 | €7.621 | Negotiated Trade |
12:37:27 - 02-Mar-26 |
| Unknown* | 735 | €7.629 | Negotiated Trade |
12:37:00 - 02-Mar-26 |
| Unknown* | 40,000 | €7.63 | SI Trade Negotiated Trade |
12:36:57 - 02-Mar-26 |
| Unknown* | 380 | €7.63 | Negotiated Trade |
12:36:35 - 02-Mar-26 |
| Unknown* | 406 | €7.633 | Negotiated Trade |
12:36:19 - 02-Mar-26 |
| Unknown* | 630 | €7.635 | Negotiated Trade |
12:34:24 - 02-Mar-26 |
| Unknown* | 164 | €7.631 | Negotiated Trade |
12:19:57 - 02-Mar-26 |
| Unknown* | 66 | €7.631 | Negotiated Trade |
12:19:30 - 02-Mar-26 |
| Unknown* | 707 | €7.676 | Negotiated Trade |
12:08:34 - 02-Mar-26 |
| Unknown* | 383 | €7.673 | Negotiated Trade |
12:05:05 - 02-Mar-26 |
| Unknown* | 858 | €7.673 | Negotiated Trade |
12:05:01 - 02-Mar-26 |
| Unknown* | 438 | €7.663 | Negotiated Trade |
12:03:05 - 02-Mar-26 |
| Unknown* | 20,000 | €7.66 | SI Trade Negotiated Trade |
11:38:43 - 02-Mar-26 |
| Unknown* | 40,000 | €7.70 | SI Trade Negotiated Trade |
11:16:01 - 02-Mar-26 |
| Unknown* | 1,337 | €7.753 | Negotiated Trade |
09:25:36 - 02-Mar-26 |
| Unknown* | 641 | €7.777 | Negotiated Trade |
09:07:27 - 02-Mar-26 |
| Unknown* | 325 | €7.775 | Negotiated Trade |
09:07:23 - 02-Mar-26 |
| Unknown* | 910 | €7.759 | Negotiated Trade |
09:06:52 - 02-Mar-26 |
| Unknown* | 204 | €7.679 | Negotiated Trade |
08:48:58 - 02-Mar-26 |
| Unknown* | 851 | €7.647 | Negotiated Trade |
08:44:14 - 02-Mar-26 |
| Unknown* | 669 | €7.647 | Negotiated Trade |
08:44:14 - 02-Mar-26 |
| Unknown* | 305 | €7.722 | Negotiated Trade |
08:41:57 - 02-Mar-26 |
| Unknown* | 509 | €7.729 | Negotiated Trade |
08:41:32 - 02-Mar-26 |
| Unknown* | 378 | €7.729 | Negotiated Trade |
08:41:31 - 02-Mar-26 |
| Unknown* | 100,000 | €7.73 | Ordinary |
08:41:27 - 02-Mar-26 |
| Unknown* | 232 | €7.728 | Negotiated Trade |
08:39:42 - 02-Mar-26 |
| Unknown* | 388 | €7.742 | Negotiated Trade |
08:38:58 - 02-Mar-26 |
| Unknown* | 398 | €7.742 | Negotiated Trade |
08:38:57 - 02-Mar-26 |
| Unknown* | 66 | €7.655 | Negotiated Trade |
08:35:31 - 02-Mar-26 |
| Unknown* | 195 | €7.655 | Negotiated Trade |
08:35:31 - 02-Mar-26 |
| Unknown* | 79 | €7.655 | Negotiated Trade |
08:35:31 - 02-Mar-26 |
| Unknown* | 175 | €7.655 | Negotiated Trade |
08:35:28 - 02-Mar-26 |
| Unknown* | 102 | €7.655 | Negotiated Trade |
08:35:28 - 02-Mar-26 |
| Unknown* | 78 | €7.647 | Negotiated Trade |
08:35:25 - 02-Mar-26 |
| Unknown* | 79 | €7.647 | Negotiated Trade |
08:35:17 - 02-Mar-26 |
| Unknown* | 82 | €7.647 | Negotiated Trade |
08:35:08 - 02-Mar-26 |
| Unknown* | 143 | €7.647 | Negotiated Trade |
08:35:08 - 02-Mar-26 |
| Unknown* | 68 | €7.647 | Negotiated Trade |
08:35:08 - 02-Mar-26 |
| Unknown* | 71 | €7.676 | Negotiated Trade |
08:35:01 - 02-Mar-26 |
| Unknown* | 411 | €7.677 | Negotiated Trade |
08:34:59 - 02-Mar-26 |
| Unknown* | 112 | €7.677 | Negotiated Trade |
08:34:59 - 02-Mar-26 |
| Unknown* | 280 | €7.655 | Negotiated Trade |
08:34:36 - 02-Mar-26 |
| Unknown* | 207 | €7.621 | Negotiated Trade |
08:34:06 - 02-Mar-26 |
| Unknown* | 250 | €7.611 | Negotiated Trade |
08:33:30 - 02-Mar-26 |
| Unknown* | 293 | €7.61 | Negotiated Trade |
08:33:21 - 02-Mar-26 |
| Unknown* | 2,500 | €7.99 | OTC Trade |
15:24:41 - 27-Feb-26 |
| Unknown* | 2,500 | €7.99 | SI Trade |
15:24:41 - 27-Feb-26 |
| Unknown* | 500 | €7.99 | OTC Trade |
15:24:29 - 27-Feb-26 |
| Unknown* | 500 | €7.99 | SI Trade |
15:24:29 - 27-Feb-26 |
| Unknown* | 2,000 | €7.99 | SI Trade |
15:23:39 - 27-Feb-26 |
| Unknown* | 2,000 | €7.99 | OTC Trade |
15:23:39 - 27-Feb-26 |
| Unknown* | 399 | €7.99 | OTC Trade |
15:23:28 - 27-Feb-26 |
| Unknown* | 399 | €7.99 | SI Trade |
15:23:28 - 27-Feb-26 |
| Unknown* | 100 | €7.99 | SI Trade |
15:23:17 - 27-Feb-26 |
| Unknown* | 100 | €7.99 | OTC Trade |
15:23:17 - 27-Feb-26 |
| Unknown* | 1,000 | €7.992 | OTC Trade |
15:21:49 - 27-Feb-26 |
| Unknown* | 1,000 | €7.992 | SI Trade |
15:21:49 - 27-Feb-26 |
| Unknown* | 0 | €8.096 | SI Trade |
11:12:30 - 25-Feb-26 |
| Unknown* | 100 | €8.08 | SI Trade |
14:38:26 - 23-Feb-26 |
| Unknown* | 10 | €8.088 | SI Trade |
15:36:18 - 13-Feb-26 |
| Unknown* | 0 | €8.526 | SI Trade |
09:05:36 - 13-Feb-26 |
| Unknown* | 0 | €8.444 | SI Trade |
08:38:39 - 13-Feb-26 |
| Unknown* | 5,095 | €8.7763 | Negotiated Trade |
10:33:57 - 12-Feb-26 |
| Unknown* | 29,636 | €8.7825 | Negotiated Trade |
09:19:53 - 12-Feb-26 |
| Unknown* | 2,666 | €8.636 | SI Trade Negotiated Trade |
17:06:30 - 11-Feb-26 |
| Unknown* | 20,477 | €8.68913 | SI Trade Negotiated Trade |
09:04:41 - 11-Feb-26 |
| Unknown* | 6,842 | €8.91972 | SI Trade Negotiated Trade |
09:06:27 - 09-Feb-26 |