| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | €10.175 | SI Trade |
08:35:31 - 25-Sep-26 |
| Unknown* | 21,705 | €10.16004 | SI Trade Negotiated Trade |
14:27:24 - 24-Sep-26 |
| Unknown* | 100 | €9.88 | SI Trade |
10:49:34 - 24-Sep-26 |
| Unknown* | 335,000 | €10.194 | Negotiated Trade |
15:09:49 - 23-Sep-26 |
| Unknown* | 1,318 | €10.16 | SI Trade |
14:59:45 - 23-Sep-26 |
| Unknown* | 51,184 | €10.16 | SI Trade |
14:59:04 - 23-Sep-26 |
| Unknown* | 8,180 | €10.16 | SI Trade |
14:47:27 - 23-Sep-26 |
| Unknown* | 10,032 | €10.16 | SI Trade |
14:36:26 - 23-Sep-26 |
| Unknown* | 4,693 | €10.16 | SI Trade |
14:33:06 - 23-Sep-26 |
| Unknown* | 13,231 | €10.16 | SI Trade |
14:17:32 - 23-Sep-26 |
| Unknown* | 12,599 | €10.16 | SI Trade |
14:17:01 - 23-Sep-26 |
| Unknown* | 5,062 | €10.1628 | SI Trade |
12:59:47 - 23-Sep-26 |
| Unknown* | 65,819 | €10.16 | SI Trade |
12:53:29 - 23-Sep-26 |
| Unknown* | 31,312 | €10.16 | SI Trade |
12:47:41 - 23-Sep-26 |
| Unknown* | 8,461 | €10.16 | SI Trade |
12:45:12 - 23-Sep-26 |
| Unknown* | 4,853 | €10.16 | SI Trade |
12:39:28 - 23-Sep-26 |
| Unknown* | 12,567 | €10.16 | SI Trade |
12:35:56 - 23-Sep-26 |
| Unknown* | 4,992 | €10.16 | SI Trade |
12:32:54 - 23-Sep-26 |
| Unknown* | 333 | €10.24 | SI Trade |
08:55:17 - 23-Sep-26 |
| Unknown* | 33,612 | €10.4133 | OTC Trade |
15:17:42 - 22-Sep-26 |
| Unknown* | 1,075 | €10.4134 | OTC Trade |
15:17:42 - 22-Sep-26 |
| Unknown* | 843 | €10.4132 | OTC Trade |
15:17:42 - 22-Sep-26 |
| Unknown* | 4,548 | €10.33906 | SI Trade Negotiated Trade |
16:47:02 - 18-Sep-26 |
| Unknown* | 326,377 | €10.3201 | Negotiated Trade |
15:09:54 - 18-Sep-26 |
| Unknown* | 8,593 | €10.71 | Negotiated Trade |
08:51:21 - 17-Sep-26 |
| Unknown* | 86,169 | €10.71 | Negotiated Trade |
08:51:21 - 17-Sep-26 |
| Unknown* | 132,480 | €10.7285 | SI Trade Negotiated Trade |
16:47:03 - 16-Sep-26 |
| Unknown* | 1 | €10.79 | SI Trade |
16:10:29 - 16-Sep-26 |
| Unknown* | 28,187 | €10.7153 | Negotiated Trade |
14:50:10 - 16-Sep-26 |
| Unknown* | 282,658 | €10.7153 | Negotiated Trade |
14:50:10 - 16-Sep-26 |
| Unknown* | 118,783 | €10.64146 | SI Trade Negotiated Trade |
16:47:01 - 15-Sep-26 |
| Unknown* | 125,854 | €10.6953 | SI Trade Negotiated Trade |
16:47:00 - 14-Sep-26 |
| Unknown* | 124,717 | €10.75565 | SI Trade Negotiated Trade |
16:47:05 - 11-Sep-26 |
| Unknown* | 103,011 | €10.506 | SI Trade Negotiated Trade |
16:47:05 - 10-Sep-26 |
| Unknown* | 142 | €10.73 | SI Trade |
14:41:29 - 09-Sep-26 |
| Unknown* | 1 | €10.73 | SI Trade |
14:39:59 - 09-Sep-26 |
| Unknown* | 1 | €10.69 | SI Trade |
10:15:12 - 09-Sep-26 |
| Unknown* | 1 | €10.685 | SI Trade |
10:14:13 - 09-Sep-26 |
| Unknown* | 2,162 | €10.69091 | SI Trade Negotiated Trade |
16:47:06 - 08-Sep-26 |
| Unknown* | 200 | €10.65 | SI Trade |
13:17:38 - 08-Sep-26 |
| Unknown* | 20 | €10.615 | SI Trade |
12:07:12 - 08-Sep-26 |
| Unknown* | 13,222 | €10.68904 | SI Trade Negotiated Trade |
16:47:05 - 07-Sep-26 |
| Unknown* | 470 | €10.71 | SI Trade |
14:43:13 - 07-Sep-26 |
| Unknown* | 470 | €10.71 | OTC Trade |
14:43:13 - 07-Sep-26 |
| Unknown* | 80 | €10.49 | SI Trade |
14:46:48 - 04-Sep-26 |
| Unknown* | 100 | €10.455 | SI Trade |
13:34:19 - 04-Sep-26 |
| Unknown* | 24,312 | €10.37688 | SI Trade Negotiated Trade |
16:47:03 - 03-Sep-26 |
| Unknown* | 72,373 | €10.36623 | SI Trade Negotiated Trade |
16:47:03 - 03-Sep-26 |
| Unknown* | 84 | €10.195 | SI Trade |
13:49:40 - 03-Sep-26 |
| Unknown* | 24,313 | €10.28264 | SI Trade Negotiated Trade |
16:47:05 - 02-Sep-26 |
| Unknown* | 287,498 | €10.2781 | Negotiated Trade |
15:09:47 - 02-Sep-26 |
| Unknown* | 0 | €10.405 | SI Trade |
13:45:06 - 02-Sep-26 |
| Unknown* | 3 | €10.395 | SI Trade |
13:45:05 - 02-Sep-26 |
| Unknown* | 5,178 | €10.1715 | Negotiated Trade |
08:42:22 - 02-Sep-26 |
| Unknown* | 24,312 | €10.10685 | SI Trade Negotiated Trade |
16:47:06 - 01-Sep-26 |
| Unknown* | 177,004 | €10.21113 | SI Trade Negotiated Trade |
16:47:03 - 28-Aug-26 |
| Unknown* | 30 | €10.32 | SI Trade |
15:16:11 - 28-Aug-26 |
| Unknown* | 500 | €10.39 | SI Trade |
15:13:35 - 26-Aug-26 |
| Unknown* | 500 | €10.39 | OTC Trade |
15:13:35 - 26-Aug-26 |
| Unknown* | 330 | €10.20 | SI Trade |
12:22:26 - 26-Aug-26 |
| Unknown* | 3,531 | €10.13497 | SI Trade Negotiated Trade |
09:04:52 - 26-Aug-26 |
| Unknown* | 19,403 | €10.13189 | SI Trade Negotiated Trade |
16:47:05 - 25-Aug-26 |
| Unknown* | 0 | €10.02 | SI Trade |
13:18:32 - 21-Aug-26 |
| Unknown* | 2 | €9.998 | SI Trade |
11:48:32 - 19-Aug-26 |
| Unknown* | 1,877 | €10.045 | OTC Trade |
09:15:38 - 18-Aug-26 |
| Unknown* | 859 | €10.09 | SI Trade |
11:20:58 - 17-Aug-26 |
| Unknown* | 0 | €9.878 | SI Trade |
09:30:52 - 12-Aug-26 |
| Unknown* | 253 | €9.916 | SI Trade |
15:13:00 - 11-Aug-26 |
| Unknown* | 19,615 | €9.952 | OTC Trade |
15:59:25 - 07-Aug-26 |
| Unknown* | 500 | €9.91 | SI Trade |
13:47:00 - 07-Aug-26 |
| Unknown* | 500 | €9.91 | OTC Trade |
13:47:00 - 07-Aug-26 |
| Unknown* | 800 | €9.86 | SI Trade |
12:38:22 - 07-Aug-26 |
| Unknown* | 40,388 | €10.02114 | SI Trade Negotiated Trade |
16:47:04 - 06-Aug-26 |
| Unknown* | 50 | €9.852 | SI Trade |
15:43:20 - 06-Aug-26 |
| Unknown* | 3,158 | €10.05 | OTC Trade |
16:38:23 - 05-Aug-26 |
| Unknown* | 100 | €9.918 | SI Trade |
09:59:20 - 04-Aug-26 |
| Unknown* | 110 | €9.946 | OTC Trade |
08:30:02 - 04-Aug-26 |
| Unknown* | 110 | €9.946 | SI Trade |
08:30:02 - 04-Aug-26 |
| Unknown* | 50 | €9.892 | SI Trade |
15:15:11 - 03-Aug-26 |
| Unknown* | 0 | €9.694 | SI Trade |
16:29:33 - 31-Jul-26 |
| Unknown* | 50 | €9.694 | SI Trade |
16:29:33 - 31-Jul-26 |
| Unknown* | 70 | €9.748 | SI Trade |
15:34:58 - 31-Jul-26 |
| Unknown* | 50 | €9.746 | SI Trade |
10:49:47 - 31-Jul-26 |
| Unknown* | 500 | €9.764 | SI Trade |
08:32:05 - 31-Jul-26 |
| Unknown* | 329,706 | €9.8403 | Negotiated Trade |
10:49:12 - 30-Jul-26 |
| Unknown* | 552 | €9.67 | SI Trade |
08:46:50 - 30-Jul-26 |
| Unknown* | 500 | €9.448 | SI Trade |
10:10:39 - 27-Jul-26 |
| Unknown* | 100 | €9.448 | SI Trade |
10:09:14 - 27-Jul-26 |
| Unknown* | 100 | €9.448 | SI Trade |
10:07:59 - 27-Jul-26 |
| Unknown* | 85 | €9.448 | SI Trade |
08:48:48 - 27-Jul-26 |
| Unknown* | 760 | €9.446 | SI Trade |
08:30:02 - 27-Jul-26 |
| Unknown* | 24,419 | €9.21425 | SI Trade Negotiated Trade |
16:47:03 - 23-Jul-26 |
| Unknown* | 33,364 | €9.01982 | SI Trade Negotiated Trade |
16:47:02 - 23-Jul-26 |
| Unknown* | 52,437 | €9.16789 | SI Trade Negotiated Trade |
16:47:01 - 23-Jul-26 |
| Unknown* | 600 | €9.336 | SI Trade |
08:45:22 - 23-Jul-26 |
| Unknown* | 43,522 | €9.4292 | SI Trade Negotiated Trade |
16:47:04 - 22-Jul-26 |
| Unknown* | 7,545 | €9.39 | SI Trade |
15:23:08 - 22-Jul-26 |
| Unknown* | 178,000 | €9.3533 | OTC Trade |
15:10:03 - 21-Jul-26 |
| Unknown* | 47,000 | €9.3533 | OTC Trade |
15:10:03 - 21-Jul-26 |
| Unknown* | 11,100 | €9.3533 | OTC Trade |
15:10:03 - 21-Jul-26 |
| Unknown* | 12,000 | €9.3533 | OTC Trade |
15:10:03 - 21-Jul-26 |
| Unknown* | 32,000 | €9.3533 | OTC Trade |
15:10:03 - 21-Jul-26 |
| Unknown* | 12,000 | €9.3533 | OTC Trade |
15:10:03 - 21-Jul-26 |
| Unknown* | 44,000 | €9.3533 | OTC Trade |
15:10:03 - 21-Jul-26 |
| Unknown* | 500 | €9.128 | SI Trade |
09:27:58 - 21-Jul-26 |
| Unknown* | 19,168 | €9.22337 | SI Trade Negotiated Trade |
16:47:06 - 16-Jul-26 |
| Unknown* | 3,579 | €9.2109 | OTC Trade |
12:49:42 - 16-Jul-26 |
| Unknown* | 100 | €9.174 | SI Trade |
08:56:32 - 16-Jul-26 |
| Unknown* | 29,861 | €9.246 | OTC Trade |
17:12:30 - 15-Jul-26 |
| Unknown* | 38,110 | €9.17162 | SI Trade Negotiated Trade |
16:47:06 - 15-Jul-26 |
| Unknown* | 25 | €9.156 | SI Trade |
11:44:42 - 13-Jul-26 |
| Unknown* | 150 | €9.126 | SI Trade |
10:53:36 - 13-Jul-26 |
| Unknown* | 677 | €9.10 | SI Trade Negotiated Trade |
08:33:35 - 09-Jul-26 |
| Unknown* | 80 | €8.918 | SI Trade |
13:24:27 - 08-Jul-26 |
| Unknown* | 0 | €9.042 | SI Trade |
09:37:44 - 08-Jul-26 |
| Unknown* | 1,000 | €8.99 | SI Trade |
08:50:43 - 02-Jul-26 |
| Unknown* | 222 | €9.002 | SI Trade |
08:36:34 - 02-Jul-26 |
| Unknown* | 1,360 | €9.24 | SI Trade |
15:54:13 - 01-Jul-26 |
| Unknown* | 2,684 | €9.03513 | SI Trade Negotiated Trade |
09:54:42 - 01-Jul-26 |
| Unknown* | 4,876 | €9.088 | OTC Trade |
18:00:34 - 30-Jun-26 |
| Unknown* | 19,643 | €9.02208 | SI Trade Negotiated Trade |
16:47:06 - 30-Jun-26 |
| Unknown* | 553 | €9.088 | OTC Trade |
15:26:18 - 30-Jun-26 |
| Unknown* | 45,000 | €9.02933 | SI Trade Negotiated Trade |
15:12:02 - 29-Jun-26 |
| Unknown* | 24,756 | €8.89926 | SI Trade Negotiated Trade |
16:47:05 - 26-Jun-26 |
| Unknown* | 588 | €8.876 | OTC Trade |
15:45:00 - 26-Jun-26 |
| Unknown* | 52,573 | €8.9944 | SI Trade Negotiated Trade |
16:47:06 - 25-Jun-26 |
| Unknown* | 321 | €9.00 | OTC Trade |
15:43:28 - 25-Jun-26 |
| Unknown* | 112,317 | €9.04477 | SI Trade Negotiated Trade |
12:43:28 - 25-Jun-26 |
| Unknown* | 8 | €9.22 | SI Trade |
08:18:06 - 25-Jun-26 |
| Unknown* | 8,468 | €9.12 | OTC Trade |
16:58:56 - 24-Jun-26 |
| Unknown* | 1,000 | €9.124 | SI Trade |
16:17:18 - 24-Jun-26 |
| Unknown* | 406 | €9.214 | OTC Trade |
16:07:05 - 23-Jun-26 |
| Unknown* | 8 | €9.10 | SI Trade |
15:28:46 - 23-Jun-26 |
| Unknown* | 13 | €9.132 | SI Trade |
12:29:43 - 23-Jun-26 |
| Unknown* | 2,000 | €9.148 | SI Trade |
11:13:52 - 23-Jun-26 |
| Unknown* | 880 | €9.102 | SI Trade |
10:49:24 - 23-Jun-26 |
| Unknown* | 1,000 | €9.042 | SI Trade |
10:48:22 - 23-Jun-26 |
| Unknown* | 120 | €9.138 | SI Trade |
10:02:34 - 23-Jun-26 |
| Unknown* | 240 | €9.136 | SI Trade |
08:43:14 - 23-Jun-26 |
| Unknown* | 2,064 | €9.47 | OTC Trade |
16:30:50 - 22-Jun-26 |
| Unknown* | 1,000 | €9.10 | SI Trade |
12:56:22 - 22-Jun-26 |
| Unknown* | 416 | €9.10 | SI Trade |
12:30:40 - 22-Jun-26 |
| Unknown* | 50 | €9.05 | SI Trade |
09:32:41 - 22-Jun-26 |
| Unknown* | 500 | €9.198 | SI Trade |
09:02:34 - 22-Jun-26 |
| Unknown* | 500 | €9.198 | SI Trade |
09:01:29 - 22-Jun-26 |
| Unknown* | 120 | €9.25 | SI Trade |
15:11:32 - 19-Jun-26 |
| Unknown* | 297 | €9.332 | SI Trade |
10:20:37 - 19-Jun-26 |
| Unknown* | 2,928 | €9.33 | SI Trade Negotiated Trade |
08:31:25 - 19-Jun-26 |
| Unknown* | 5,719 | €9.38 | SI Trade Negotiated Trade |
15:36:12 - 18-Jun-26 |
| Unknown* | 21 | €9.416 | SI Trade |
09:12:44 - 18-Jun-26 |
| Unknown* | 1,909 | €9.38 | OTC Trade |
15:50:42 - 17-Jun-26 |
| Unknown* | 370 | €9.344 | SI Trade |
10:32:40 - 16-Jun-26 |
| Unknown* | 165,594 | €9.342 | OTC Trade |
16:34:06 - 15-Jun-26 |
| Unknown* | 185 | €9.178 | SI Trade |
15:00:45 - 15-Jun-26 |
| Unknown* | 25 | €9.132 | SI Trade |
11:28:22 - 15-Jun-26 |
| Unknown* | 6,406 | €9.06144 | SI Trade Negotiated Trade |
16:47:00 - 12-Jun-26 |
| Unknown* | 5,453 | €9.0703 | OTC Trade |
14:45:41 - 12-Jun-26 |
| Unknown* | 500 | €8.764 | SI Trade |
10:25:57 - 12-Jun-26 |
| Unknown* | 31,448 | €8.75412 | SI Trade Negotiated Trade |
16:47:06 - 11-Jun-26 |
| Unknown* | 20 | €8.888 | SI Trade |
11:49:47 - 10-Jun-26 |
| Unknown* | 6,523 | €8.96 | OTC Trade |
17:33:20 - 09-Jun-26 |
| Unknown* | 677 | €8.96 | OTC Trade |
16:21:07 - 09-Jun-26 |
| Unknown* | 69,727 | €8.71457 | SI Trade Negotiated Trade |
16:47:06 - 08-Jun-26 |
| Unknown* | 6,366 | €8.68 | OTC Trade |
16:25:40 - 05-Jun-26 |
| Unknown* | 55,953 | €8.82604 | SI Trade Negotiated Trade |
16:47:07 - 04-Jun-26 |
| Unknown* | 6,741 | €8.70 | OTC Trade |
15:18:11 - 04-Jun-26 |
| Unknown* | 12,855 | €9.05517 | SI Trade Negotiated Trade |
16:47:06 - 03-Jun-26 |
| Unknown* | 49,146 | €9.1354 | SI Trade Negotiated Trade |
09:30:27 - 03-Jun-26 |
| Unknown* | 18,606 | €9.178 | SI Trade Negotiated Trade |
16:47:05 - 02-Jun-26 |
| Unknown* | 1,765 | €9.112 | OTC Trade |
15:25:56 - 02-Jun-26 |
| Unknown* | 1,192 | €9.1155 | SI Trade Negotiated Trade |
15:13:45 - 02-Jun-26 |
| Unknown* | 112 | €8.998 | SI Trade |
15:44:56 - 29-May-26 |
| Unknown* | 4,192 | €8.954 | OTC Trade |
15:22:50 - 28-May-26 |
| Unknown* | 499 | €8.848 | SI Trade |
11:03:10 - 28-May-26 |
| Unknown* | 499 | €8.848 | OTC Trade |
11:03:10 - 28-May-26 |
| Unknown* | 400 | €8.914 | SI Trade |
09:49:41 - 28-May-26 |
| Unknown* | 6,636 | €9.05 | OTC Trade |
17:02:29 - 27-May-26 |
| Unknown* | 4,093 | €8.90 | OTC Trade |
17:01:37 - 26-May-26 |
| Unknown* | 1,807,512 | €8.74 | SI Trade |
16:39:47 - 26-May-26 |
| Unknown* | 653 | €8.508 | OTC Trade |
15:36:59 - 22-May-26 |
| Unknown* | 567,453 | €8.481 | Negotiated Trade |
15:10:00 - 21-May-26 |
| Unknown* | 21,302 | €8.4771 | OTC Trade |
12:41:00 - 21-May-26 |
| Unknown* | 14,615 | €8.3817 | OTC Trade |
09:46:17 - 21-May-26 |
| Unknown* | 5 | €8.086 | SI Trade |
10:35:45 - 20-May-26 |
| Unknown* | 900 | €8.182 | SI Trade |
14:17:53 - 18-May-26 |
| Unknown* | 100 | €8.176 | SI Trade |
14:12:03 - 18-May-26 |
| Unknown* | 321,019 | €8.1563 | Negotiated Trade |
13:25:45 - 18-May-26 |
| Unknown* | 20 | €8.098 | SI Trade |
09:20:56 - 18-May-26 |
| Unknown* | 1,000 | €8.20 | SI Trade |
08:02:52 - 18-May-26 |
| Unknown* | 2,633 | €8.426 | OTC Trade |
17:10:17 - 13-May-26 |
| Unknown* | 1,346 | €8.426 | OTC Trade |
17:10:16 - 13-May-26 |
| Unknown* | 100 | €8.396 | SI Trade |
14:47:18 - 13-May-26 |
| Unknown* | 15 | €8.402 | SI Trade |
08:28:47 - 12-May-26 |
| Unknown* | 17,447 | €8.58697 | SI Trade Negotiated Trade |
16:47:06 - 08-May-26 |
| Unknown* | 0 | €8.43 | SI Trade |
08:00:02 - 08-May-26 |
| Unknown* | 27,315 | €8.63809 | SI Trade Negotiated Trade |
16:47:07 - 07-May-26 |
| Unknown* | 0 | €8.73 | SI Trade |
09:19:29 - 07-May-26 |
| Unknown* | 413 | €8.4056 | Negotiated Trade |
08:44:46 - 06-May-26 |
| Unknown* | 6,817 | €8.15705 | SI Trade Negotiated Trade |
16:47:08 - 30-Apr-26 |
| Unknown* | 20,186 | €8.1993 | OTC Trade |
17:30:42 - 29-Apr-26 |