| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 677 | €9.10 | SI Trade Negotiated Trade |
08:33:35 - 09-Jul-26 |
| Unknown* | 80 | €8.918 | SI Trade |
13:24:27 - 08-Jul-26 |
| Unknown* | 0 | €9.042 | SI Trade |
09:37:44 - 08-Jul-26 |
| Unknown* | 1,000 | €8.99 | SI Trade |
08:50:43 - 02-Jul-26 |
| Unknown* | 222 | €9.002 | SI Trade |
08:36:34 - 02-Jul-26 |
| Unknown* | 1,360 | €9.24 | SI Trade |
15:54:13 - 01-Jul-26 |
| Unknown* | 2,684 | €9.03513 | SI Trade Negotiated Trade |
09:54:42 - 01-Jul-26 |
| Unknown* | 4,876 | €9.088 | OTC Trade |
18:00:34 - 30-Jun-26 |
| Unknown* | 19,643 | €9.02208 | SI Trade Negotiated Trade |
16:47:06 - 30-Jun-26 |
| Unknown* | 553 | €9.088 | OTC Trade |
15:26:18 - 30-Jun-26 |
| Unknown* | 45,000 | €9.02933 | SI Trade Negotiated Trade |
15:12:02 - 29-Jun-26 |
| Unknown* | 24,756 | €8.89926 | SI Trade Negotiated Trade |
16:47:05 - 26-Jun-26 |
| Unknown* | 588 | €8.876 | OTC Trade |
15:45:00 - 26-Jun-26 |
| Unknown* | 52,573 | €8.9944 | SI Trade Negotiated Trade |
16:47:06 - 25-Jun-26 |
| Unknown* | 321 | €9.00 | OTC Trade |
15:43:28 - 25-Jun-26 |
| Unknown* | 112,317 | €9.04477 | SI Trade Negotiated Trade |
12:43:28 - 25-Jun-26 |
| Unknown* | 8 | €9.22 | SI Trade |
08:18:06 - 25-Jun-26 |
| Unknown* | 8,468 | €9.12 | OTC Trade |
16:58:56 - 24-Jun-26 |
| Unknown* | 1,000 | €9.124 | SI Trade |
16:17:18 - 24-Jun-26 |
| Unknown* | 406 | €9.214 | OTC Trade |
16:07:05 - 23-Jun-26 |
| Unknown* | 8 | €9.10 | SI Trade |
15:28:46 - 23-Jun-26 |
| Unknown* | 13 | €9.132 | SI Trade |
12:29:43 - 23-Jun-26 |
| Unknown* | 2,000 | €9.148 | SI Trade |
11:13:52 - 23-Jun-26 |
| Unknown* | 880 | €9.102 | SI Trade |
10:49:24 - 23-Jun-26 |
| Unknown* | 1,000 | €9.042 | SI Trade |
10:48:22 - 23-Jun-26 |
| Unknown* | 120 | €9.138 | SI Trade |
10:02:34 - 23-Jun-26 |
| Unknown* | 240 | €9.136 | SI Trade |
08:43:14 - 23-Jun-26 |
| Unknown* | 2,064 | €9.47 | OTC Trade |
16:30:50 - 22-Jun-26 |
| Unknown* | 1,000 | €9.10 | SI Trade |
12:56:22 - 22-Jun-26 |
| Unknown* | 416 | €9.10 | SI Trade |
12:30:40 - 22-Jun-26 |
| Unknown* | 50 | €9.05 | SI Trade |
09:32:41 - 22-Jun-26 |
| Unknown* | 500 | €9.198 | SI Trade |
09:02:34 - 22-Jun-26 |
| Unknown* | 500 | €9.198 | SI Trade |
09:01:29 - 22-Jun-26 |
| Unknown* | 120 | €9.25 | SI Trade |
15:11:32 - 19-Jun-26 |
| Unknown* | 297 | €9.332 | SI Trade |
10:20:37 - 19-Jun-26 |
| Unknown* | 2,928 | €9.33 | SI Trade Negotiated Trade |
08:31:25 - 19-Jun-26 |
| Unknown* | 5,719 | €9.38 | SI Trade Negotiated Trade |
15:36:12 - 18-Jun-26 |
| Unknown* | 21 | €9.416 | SI Trade |
09:12:44 - 18-Jun-26 |
| Unknown* | 1,909 | €9.38 | OTC Trade |
15:50:42 - 17-Jun-26 |
| Unknown* | 370 | €9.344 | SI Trade |
10:32:40 - 16-Jun-26 |
| Unknown* | 165,594 | €9.342 | OTC Trade |
16:34:06 - 15-Jun-26 |
| Unknown* | 185 | €9.178 | SI Trade |
15:00:45 - 15-Jun-26 |
| Unknown* | 25 | €9.132 | SI Trade |
11:28:22 - 15-Jun-26 |
| Unknown* | 6,406 | €9.06144 | SI Trade Negotiated Trade |
16:47:00 - 12-Jun-26 |
| Unknown* | 5,453 | €9.0703 | OTC Trade |
14:45:41 - 12-Jun-26 |
| Unknown* | 500 | €8.764 | SI Trade |
10:25:57 - 12-Jun-26 |
| Unknown* | 31,448 | €8.75412 | SI Trade Negotiated Trade |
16:47:06 - 11-Jun-26 |
| Unknown* | 20 | €8.888 | SI Trade |
11:49:47 - 10-Jun-26 |
| Unknown* | 6,523 | €8.96 | OTC Trade |
17:33:20 - 09-Jun-26 |
| Unknown* | 677 | €8.96 | OTC Trade |
16:21:07 - 09-Jun-26 |
| Unknown* | 69,727 | €8.71457 | SI Trade Negotiated Trade |
16:47:06 - 08-Jun-26 |
| Unknown* | 6,366 | €8.68 | OTC Trade |
16:25:40 - 05-Jun-26 |
| Unknown* | 55,953 | €8.82604 | SI Trade Negotiated Trade |
16:47:07 - 04-Jun-26 |
| Unknown* | 6,741 | €8.70 | OTC Trade |
15:18:11 - 04-Jun-26 |
| Unknown* | 12,855 | €9.05517 | SI Trade Negotiated Trade |
16:47:06 - 03-Jun-26 |
| Unknown* | 49,146 | €9.1354 | SI Trade Negotiated Trade |
09:30:27 - 03-Jun-26 |
| Unknown* | 18,606 | €9.178 | SI Trade Negotiated Trade |
16:47:05 - 02-Jun-26 |
| Unknown* | 1,765 | €9.112 | OTC Trade |
15:25:56 - 02-Jun-26 |
| Unknown* | 1,192 | €9.1155 | SI Trade Negotiated Trade |
15:13:45 - 02-Jun-26 |
| Unknown* | 112 | €8.998 | SI Trade |
15:44:56 - 29-May-26 |
| Unknown* | 4,192 | €8.954 | OTC Trade |
15:22:50 - 28-May-26 |
| Unknown* | 499 | €8.848 | SI Trade |
11:03:10 - 28-May-26 |
| Unknown* | 499 | €8.848 | OTC Trade |
11:03:10 - 28-May-26 |
| Unknown* | 400 | €8.914 | SI Trade |
09:49:41 - 28-May-26 |
| Unknown* | 6,636 | €9.05 | OTC Trade |
17:02:29 - 27-May-26 |
| Unknown* | 4,093 | €8.90 | OTC Trade |
17:01:37 - 26-May-26 |
| Unknown* | 1,807,512 | €8.74 | SI Trade |
16:39:47 - 26-May-26 |
| Unknown* | 653 | €8.508 | OTC Trade |
15:36:59 - 22-May-26 |
| Unknown* | 567,453 | €8.481 | Negotiated Trade |
15:10:00 - 21-May-26 |
| Unknown* | 21,302 | €8.4771 | OTC Trade |
12:41:00 - 21-May-26 |
| Unknown* | 14,615 | €8.3817 | OTC Trade |
09:46:17 - 21-May-26 |
| Unknown* | 5 | €8.086 | SI Trade |
10:35:45 - 20-May-26 |
| Unknown* | 900 | €8.182 | SI Trade |
14:17:53 - 18-May-26 |
| Unknown* | 100 | €8.176 | SI Trade |
14:12:03 - 18-May-26 |
| Unknown* | 321,019 | €8.1563 | Negotiated Trade |
13:25:45 - 18-May-26 |
| Unknown* | 20 | €8.098 | SI Trade |
09:20:56 - 18-May-26 |
| Unknown* | 1,000 | €8.20 | SI Trade |
08:02:52 - 18-May-26 |
| Unknown* | 2,633 | €8.426 | OTC Trade |
17:10:17 - 13-May-26 |
| Unknown* | 1,346 | €8.426 | OTC Trade |
17:10:16 - 13-May-26 |
| Unknown* | 100 | €8.396 | SI Trade |
14:47:18 - 13-May-26 |
| Unknown* | 15 | €8.402 | SI Trade |
08:28:47 - 12-May-26 |
| Unknown* | 17,447 | €8.58697 | SI Trade Negotiated Trade |
16:47:06 - 08-May-26 |
| Unknown* | 0 | €8.43 | SI Trade |
08:00:02 - 08-May-26 |
| Unknown* | 27,315 | €8.63809 | SI Trade Negotiated Trade |
16:47:07 - 07-May-26 |
| Unknown* | 0 | €8.73 | SI Trade |
09:19:29 - 07-May-26 |
| Unknown* | 413 | €8.4056 | Negotiated Trade |
08:44:46 - 06-May-26 |
| Unknown* | 6,817 | €8.15705 | SI Trade Negotiated Trade |
16:47:08 - 30-Apr-26 |
| Unknown* | 20,186 | €8.1993 | OTC Trade |
17:30:42 - 29-Apr-26 |
| Unknown* | 29,432 | €8.18699 | SI Trade Negotiated Trade |
16:47:07 - 29-Apr-26 |
| Unknown* | 342 | €8.22 | OTC Trade |
14:31:11 - 29-Apr-26 |
| Unknown* | 342 | €8.22 | SI Trade |
14:31:11 - 29-Apr-26 |
| Unknown* | 0 | €8.176 | OTC Trade |
11:26:06 - 29-Apr-26 |
| Unknown* | 0 | €8.176 | SI Trade |
11:26:06 - 29-Apr-26 |
| Unknown* | 2,063 | €8.24944 | SI Trade Negotiated Trade |
16:47:07 - 28-Apr-26 |
| Unknown* | 3,425 | €8.204 | SI Trade Negotiated Trade |
15:43:32 - 28-Apr-26 |
| Unknown* | 36,660 | €8.31704 | SI Trade Negotiated Trade |
16:47:06 - 27-Apr-26 |
| Unknown* | 6,288 | €8.29951 | SI Trade Negotiated Trade |
16:47:07 - 24-Apr-26 |
| Unknown* | 800 | €8.202 | SI Trade Negotiated Trade |
15:46:10 - 24-Apr-26 |
| Unknown* | 68 | €8.272 | SI Trade |
11:27:59 - 24-Apr-26 |
| Unknown* | 20,000 | €8.18168 | SI Trade Negotiated Trade |
12:41:31 - 23-Apr-26 |
| Unknown* | 30,000 | €8.22087 | SI Trade Negotiated Trade |
09:52:48 - 22-Apr-26 |
| Unknown* | 20,000 | €8.30396 | SI Trade Negotiated Trade |
09:22:11 - 22-Apr-26 |
| Unknown* | 25,000 | €8.382 | SI Trade Negotiated Trade |
14:57:50 - 21-Apr-26 |
| Unknown* | 44,000 | €8.365 | OTC Trade |
10:45:46 - 21-Apr-26 |
| Unknown* | 21,339 | €8.37199 | SI Trade Negotiated Trade |
10:13:15 - 21-Apr-26 |
| Unknown* | 3,661 | €8.362 | SI Trade Negotiated Trade |
09:31:56 - 21-Apr-26 |
| Unknown* | 32,186 | €8.3894 | SI Trade Negotiated Trade |
16:47:06 - 20-Apr-26 |
| Unknown* | 250,000 | €8.403 | Negotiated Trade |
12:01:36 - 20-Apr-26 |
| Unknown* | 100 | €8.35 | SI Trade |
12:53:55 - 17-Apr-26 |
| Unknown* | 100 | €8.456 | SI Trade |
09:23:21 - 17-Apr-26 |
| Unknown* | 61,991 | €8.51223 | SI Trade Negotiated Trade |
16:47:08 - 16-Apr-26 |
| Unknown* | 16,066 | €8.40557 | SI Trade Negotiated Trade |
16:47:09 - 15-Apr-26 |
| Unknown* | 50 | €8.528 | SI Trade |
15:52:35 - 15-Apr-26 |
| Unknown* | 18,495 | €8.322 | SI Trade Negotiated Trade |
15:40:19 - 15-Apr-26 |
| Unknown* | 0 | €8.366 | SI Trade |
13:52:45 - 15-Apr-26 |
| Unknown* | 113,350 | €8.41675 | SI Trade Negotiated Trade |
16:47:07 - 14-Apr-26 |
| Unknown* | 289 | €8.46 | SI Trade |
15:15:15 - 14-Apr-26 |
| Unknown* | 1,000 | €8.37 | SI Trade |
08:57:08 - 14-Apr-26 |
| Unknown* | 0 | €7.95 | SI Trade |
08:39:28 - 13-Apr-26 |
| Unknown* | 0 | €8.10 | SI Trade |
15:39:02 - 10-Apr-26 |
| Unknown* | 193,818 | €8.1409 | SI Trade Negotiated Trade |
16:47:07 - 09-Apr-26 |
| Unknown* | 80 | €7.998 | SI Trade |
15:25:41 - 09-Apr-26 |
| Unknown* | 120 | €8.14 | SI Trade |
11:20:44 - 09-Apr-26 |
| Unknown* | 62,930 | €8.25085 | SI Trade Negotiated Trade |
16:47:07 - 08-Apr-26 |
| Unknown* | 25 | €8.264 | SI Trade |
15:47:26 - 08-Apr-26 |
| Unknown* | 10 | €8.04 | SI Trade |
12:30:22 - 08-Apr-26 |
| Unknown* | 37 | €7.968 | SI Trade |
09:50:47 - 08-Apr-26 |
| Unknown* | 100 | €7.62 | SI Trade |
16:19:57 - 07-Apr-26 |
| Unknown* | 100 | €7.62 | OTC Trade |
16:19:57 - 07-Apr-26 |
| Unknown* | 0 | €7.05 | SI Trade |
08:00:00 - 07-Apr-26 |
| Unknown* | 341,517 | €7.4529 | Negotiated Trade |
14:59:23 - 01-Apr-26 |
| Unknown* | 85,770 | €7.4472 | Negotiated Trade |
12:49:53 - 01-Apr-26 |
| Unknown* | 107,756 | €6.87569 | SI Trade Negotiated Trade |
16:47:09 - 31-Mar-26 |
| Unknown* | 80,160 | €6.63357 | SI Trade Negotiated Trade |
16:47:07 - 30-Mar-26 |
| Unknown* | 1,518 | €6.67079 | SI Trade Negotiated Trade |
15:34:15 - 30-Mar-26 |
| Unknown* | 40,000 | €6.6164 | SI Trade Negotiated Trade |
15:00:49 - 30-Mar-26 |
| Unknown* | 60,000 | €6.622 | SI Trade Negotiated Trade |
10:54:20 - 30-Mar-26 |
| Unknown* | 47,610 | €6.74468 | SI Trade Negotiated Trade |
16:47:07 - 27-Mar-26 |
| Unknown* | 5 | €6.768 | SI Trade |
16:09:45 - 27-Mar-26 |
| Unknown* | 48,922 | €6.91871 | SI Trade Negotiated Trade |
16:47:08 - 26-Mar-26 |
| Unknown* | 26,441 | €6.94376 | SI Trade Negotiated Trade |
16:47:10 - 24-Mar-26 |
| Unknown* | 205,886 | €7.01518 | SI Trade Negotiated Trade |
16:47:09 - 23-Mar-26 |
| Unknown* | 500 | €7.094 | OTC Trade |
14:27:02 - 23-Mar-26 |
| Unknown* | 500 | €7.094 | SI Trade |
14:27:02 - 23-Mar-26 |
| Unknown* | 0 | €6.562 | SI Trade |
09:40:44 - 23-Mar-26 |
| Unknown* | 37 | €6.676 | SI Trade |
08:51:49 - 23-Mar-26 |
| Unknown* | 50,000 | €6.85 | SI Trade Negotiated Trade |
15:10:34 - 20-Mar-26 |
| Unknown* | 62,932 | €7.11969 | SI Trade Negotiated Trade |
16:47:10 - 19-Mar-26 |
| Unknown* | 50 | €7.16 | SI Trade |
14:37:42 - 19-Mar-26 |
| Unknown* | 100 | €7.216 | SI Trade |
09:40:51 - 19-Mar-26 |
| Unknown* | 50,000 | €7.302 | SI Trade Negotiated Trade |
14:55:00 - 18-Mar-26 |
| Unknown* | 617,492 | €7.24105 | SI Trade Negotiated Trade |
15:34:52 - 13-Mar-26 |
| Unknown* | 427,917 | €7.2462 | Negotiated Trade |
15:10:30 - 13-Mar-26 |
| Unknown* | 351,606 | €7.2387 | Negotiated Trade |
15:10:30 - 13-Mar-26 |
| Unknown* | 19,235 | €7.2341 | SI Trade |
08:58:30 - 13-Mar-26 |
| Unknown* | 35,432 | €7.2245 | SI Trade |
08:47:15 - 13-Mar-26 |
| Unknown* | 9,204 | €7.1673 | SI Trade |
08:32:03 - 13-Mar-26 |
| Unknown* | 58,414 | €7.35806 | SI Trade Negotiated Trade |
16:47:03 - 12-Mar-26 |
| Unknown* | 496,000 | €7.3528 | Negotiated Trade |
15:09:57 - 12-Mar-26 |
| Unknown* | 3,684 | €7.252 | SI Trade Negotiated Trade |
14:20:28 - 12-Mar-26 |
| Unknown* | 150 | €7.43 | SI Trade |
10:07:21 - 12-Mar-26 |
| Unknown* | 500 | €7.596 | SI Trade |
14:21:38 - 11-Mar-26 |
| Unknown* | 215,000 | €7.5462 | Negotiated Trade |
13:44:05 - 11-Mar-26 |
| Unknown* | 150 | €7.644 | SI Trade |
12:50:49 - 10-Mar-26 |
| Unknown* | 195,000 | €7.5891 | OTC Trade |
09:38:43 - 10-Mar-26 |
| Unknown* | -195,000 | €7.58906 | Correction OTC Trade |
09:38:43 - 10-Mar-26 |
| Unknown* | 195,000 | €7.58906 | OTC Trade |
09:38:43 - 10-Mar-26 |
| Unknown* | 700 | €7.656 | SI Trade |
08:48:23 - 10-Mar-26 |
| Unknown* | 20 | €7.078 | SI Trade |
08:59:17 - 09-Mar-26 |
| Unknown* | 500 | €7.33 | SI Trade |
15:51:03 - 06-Mar-26 |
| Unknown* | 50,000 | €7.204 | SI Trade Negotiated Trade |
14:05:35 - 06-Mar-26 |
| Unknown* | 32 | €7.468 | SI Trade |
11:30:15 - 04-Mar-26 |
| Unknown* | 300 | €7.494 | OTC Trade |
11:19:54 - 04-Mar-26 |
| Unknown* | 300 | €7.494 | SI Trade |
11:19:54 - 04-Mar-26 |
| Unknown* | 12 | €7.362 | SI Trade |
09:52:53 - 04-Mar-26 |
| Unknown* | 50,000 | €7.11 | SI Trade Negotiated Trade |
14:46:26 - 03-Mar-26 |
| Unknown* | 50,000 | €7.264 | SI Trade Negotiated Trade |
13:48:54 - 03-Mar-26 |
| Unknown* | 0 | €7.14 | SI Trade |
13:12:18 - 03-Mar-26 |
| Unknown* | 60 | €7.206 | SI Trade |
11:31:22 - 03-Mar-26 |
| Unknown* | 50,000 | €7.1435 | SI Trade Negotiated Trade |
09:55:41 - 03-Mar-26 |
| Unknown* | 70 | €7.27 | SI Trade |
09:45:06 - 03-Mar-26 |
| Unknown* | 663 | €7.571 | Negotiated Trade |
14:26:48 - 02-Mar-26 |
| Unknown* | 1,099 | €7.577 | Negotiated Trade |
14:20:28 - 02-Mar-26 |
| Unknown* | 913 | €7.579 | Negotiated Trade |
14:19:53 - 02-Mar-26 |
| Unknown* | 777 | €7.582 | Negotiated Trade |
14:18:32 - 02-Mar-26 |
| Unknown* | 180 | €7.582 | Negotiated Trade |
14:18:08 - 02-Mar-26 |
| Unknown* | 204 | €7.616 | Negotiated Trade |
14:02:32 - 02-Mar-26 |
| Unknown* | 175 | €7.615 | Negotiated Trade |
14:02:29 - 02-Mar-26 |
| Unknown* | 103 | €7.615 | Negotiated Trade |
14:02:23 - 02-Mar-26 |
| Unknown* | 222 | €7.615 | Negotiated Trade |
14:01:27 - 02-Mar-26 |
| Unknown* | 238 | €7.615 | Negotiated Trade |
14:01:18 - 02-Mar-26 |
| Unknown* | 293 | €7.601 | Negotiated Trade |
13:55:46 - 02-Mar-26 |
| Unknown* | 383 | €7.601 | Negotiated Trade |
13:55:39 - 02-Mar-26 |
| Unknown* | 322 | €7.603 | Negotiated Trade |
13:55:23 - 02-Mar-26 |
| Unknown* | 0 | €7.61 | SI Trade |
13:55:23 - 02-Mar-26 |
| Unknown* | 543 | €7.616 | Negotiated Trade |
13:53:54 - 02-Mar-26 |
| Unknown* | 257 | €7.596 | Negotiated Trade |
13:39:08 - 02-Mar-26 |
| Unknown* | 204 | €7.602 | Negotiated Trade |
13:26:02 - 02-Mar-26 |
| Unknown* | 303 | €7.561 | Negotiated Trade |
12:53:09 - 02-Mar-26 |
| Unknown* | 50,000 | €7.56 | SI Trade Negotiated Trade |
12:51:46 - 02-Mar-26 |