| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 25th Sep 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 300 |
| 24th Sep 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 21,805 |
| 23rd Sep 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 569,636 |
| 22nd Sep 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 35,530 |
| 21st Sep 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 18th Sep 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 330,925 |
| 17th Sep 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 94,762 |
| 16th Sep 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 443,326 |
| 15th Sep 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 118,783 |
| 14th Sep 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 125,854 |
| 11th Sep 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 124,717 |
| 10th Sep 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 103,011 |
| 9th Sep 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 145 |
| 8th Sep 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 2,382 |
| 7th Sep 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 14,162 |
| 4th Sep 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 180 |
| 3rd Sep 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 96,769 |
| 2nd Sep 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 316,992 |
| 1st Sep 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 24,312 |
| 31st Aug 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 28th Aug 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 177,034 |
| 27th Aug 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 26th Aug 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 4,861 |
| 25th Aug 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 19,403 |
| 24th Aug 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 21st Aug 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 20th Aug 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 19th Aug 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 2 |
| 18th Aug 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 1,877 |
| 17th Aug 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 859 |
| 14th Aug 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 13th Aug 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 12th Aug 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 11th Aug 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 253 |
| 10th Aug 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 7th Aug 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 21,415 |
| 6th Aug 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 40,438 |
| 5th Aug 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 3,158 |
| 4th Aug 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 320 |
| 3rd Aug 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 50 |
| 31st Jul 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 670 |
| 30th Jul 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 330,258 |
| 29th Jul 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 30 |