| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 9th Jul 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 677 |
| 8th Jul 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 80 |
| 7th Jul 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 6th Jul 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 3rd Jul 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 2nd Jul 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 1,222 |
| 1st Jul 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 5,044 |
| 30th Jun 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 25,072 |
| 29th Jun 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 26th Jun 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 25,344 |
| 25th Jun 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 165,219 |
| 24th Jun 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 9,468 |
| 23rd Jun 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 4,667 |
| 22nd Jun 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 4,530 |
| 19th Jun 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 3,345 |
| 18th Jun 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 5,740 |
| 17th Jun 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 1,909 |
| 16th Jun 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 370 |
| 15th Jun 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 165,804 |
| 12th Jun 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 12,359 |
| 11th Jun 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 31,448 |
| 10th Jun 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 20 |
| 9th Jun 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 7,200 |
| 8th Jun 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 69,727 |
| 5th Jun 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 6,366 |
| 4th Jun 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 62,694 |
| 3rd Jun 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 62,001 |
| 2nd Jun 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 21,563 |
| 1st Jun 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 29th May 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 112 |
| 28th May 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 5,590 |
| 27th May 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 6,636 |
| 26th May 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 4,093 |
| 25th May 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 22nd May 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 653 |
| 21st May 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 603,370 |
| 20th May 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 5 |
| 19th May 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 50 |
| 18th May 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 323,039 |
| 15th May 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 14th May 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 13th May 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 4,079 |
| 12th May 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 15 |
| 11th May 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |