| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 603,370 |
| 20th May 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 5 |
| 19th May 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 50 |
| 18th May 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 323,039 |
| 15th May 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 14th May 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 13th May 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 4,079 |
| 12th May 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 15 |
| 11th May 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 8th May 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 17,447 |
| 7th May 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 27,315 |
| 6th May 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 413 |
| 5th May 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 4th May 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 1st May 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 30th Apr 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 46,817 |
| 29th Apr 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 50,302 |
| 28th Apr 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 5,488 |
| 27th Apr 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 36,660 |
| 24th Apr 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 7,156 |
| 23rd Apr 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 20,000 |
| 22nd Apr 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 50,000 |
| 21st Apr 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 94,000 |
| 20th Apr 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 282,186 |
| 17th Apr 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 200 |
| 16th Apr 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 61,991 |
| 15th Apr 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 34,611 |
| 14th Apr 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 114,639 |
| 13th Apr 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 10th Apr 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 9th Apr 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 194,018 |
| 8th Apr 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 63,002 |
| 7th Apr 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 200 |
| 6th Apr 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 3rd Apr 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 2nd Apr 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 1st Apr 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 427,287 |
| 31st Mar 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 107,756 |
| 30th Mar 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 181,678 |
| 27th Mar 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 47,615 |
| 26th Mar 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 48,922 |
| 25th Mar 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 24th Mar 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 26,441 |
| 23rd Mar 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 206,923 |