| Price | €36.12 on 21-05-2026 at 18:15:11 |
|---|---|
| Change | €1.12 3.2% |
| Buy | €36.50 |
| Sell | €35.74 |
| Last Trade: | Buy 1.00 at €36.16 |
| Day's Volume: | 370,333 |
| Last Close: | €36.12 |
| Open: | €35.48 |
| ISIN: | FR0013269123 |
| Day's Range | €35.43 - €36.22 |
| 52wk Range: | €26.57 - €37.17 |
| Market Capitalisation: | €3.71b |
| VWAP: | €35.48035 |
| Shares in Issue: | 102.78m |
Rubis Ord (0RTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €36.16 | SI Trade |
16:23:48 - 21-May-26 |
| Buy* | 1 | €36.14 | SI Trade |
16:16:09 - 21-May-26 |
| Unknown* | 0 | €36.16 | OTC Trade |
16:15:44 - 21-May-26 |
| Unknown* | 0 | €36.16 | SI Trade |
16:06:44 - 21-May-26 |
| Unknown* | 1 | €35.92841 | Currency Conversion Negotiated Trade |
15:55:06 - 21-May-26 |
| Sell* | 13 | €36.10 | SI Trade |
15:48:08 - 21-May-26 |
| Unknown* | 0 | €36.12 | OTC Trade |
15:39:08 - 21-May-26 |
| Unknown* | 0 | €36.18 | SI Trade |
15:26:29 - 21-May-26 |
| Sell* | 30 | €36.16 | SI Trade |
15:19:39 - 21-May-26 |
| Unknown* | 36 | €36.16 | OTC Trade |
15:15:43 - 21-May-26 |
Rubis Ord (0RTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
