| Price | €31.39 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €-0.15 -0.48% |
| Buy | €31.74 |
| Sell | €31.04 |
| Last Trade: | Unknown 0.00 at €31.40 |
| Day's Volume: | 70,932 |
| Last Close: | €31.39 |
| Open: | €31.46 |
| ISIN: | FR0013269123 |
| Day's Range | €31.37 - €31.69 |
| 52wk Range: | €27.38 - €37.17 |
| Market Capitalisation: | €3.24b |
| VWAP: | €31.46005 |
| Shares in Issue: | 103.33m |
Rubis Ord (0RTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.40 | SI Trade |
16:28:04 - 10-Jul-26 |
| Unknown* | 1 | €31.36383 | Currency Conversion Negotiated Trade |
15:55:21 - 10-Jul-26 |
| Unknown* | 0 | €31.44 | SI Trade |
15:46:21 - 10-Jul-26 |
| Unknown* | 0 | €31.44 | SI Trade |
15:44:51 - 10-Jul-26 |
| Unknown* | 0 | €31.38 | SI Trade |
15:43:09 - 10-Jul-26 |
| Unknown* | 0 | €31.44 | SI Trade |
15:39:30 - 10-Jul-26 |
| Unknown* | 0 | €31.46 | SI Trade |
15:32:41 - 10-Jul-26 |
| Buy* | 1 | €31.48 | SI Trade |
15:16:26 - 10-Jul-26 |
| Unknown* | 1 | €31.47087 | Currency Conversion Negotiated Trade |
15:12:02 - 10-Jul-26 |
| Sell* | 4 | €31.40 | SI Trade |
15:11:00 - 10-Jul-26 |
Rubis Ord (0RTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
