| Price | €34.89 on 29-09-2026 at 18:25:10 |
|---|---|
| Change | €-0.11 -0.31% |
| Buy | €35.24 |
| Sell | €34.54 |
| Last Trade: | Buy 37.00 at €34.90 |
| Day's Volume: | 680 |
| Last Close: | €34.89 |
| Open: | €35.15 |
| ISIN: | FR0013269123 |
| Day's Range | €34.28 - €35.40 |
| 52wk Range: | €30.33 - €37.17 |
| Market Capitalisation: | €3.61b |
| VWAP: | €34.92493 |
| Shares in Issue: | 103.36m |
Rubis Ord (0RTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | €34.90 | SI Trade |
16:27:27 - 29-Sep-26 |
| Sell* | 59 | €34.88 | SI Trade |
16:24:38 - 29-Sep-26 |
| Sell* | 50 | €34.88 | SI Trade |
16:24:27 - 29-Sep-26 |
| Sell* | 30 | €34.88 | SI Trade |
16:24:20 - 29-Sep-26 |
| Sell* | 83 | €34.88 | SI Trade |
16:24:13 - 29-Sep-26 |
| Unknown* | 0 | €34.96 | SI Trade |
16:16:28 - 29-Sep-26 |
| Unknown* | 1 | €35.03262 | Currency Conversion Negotiated Trade |
15:55:09 - 29-Sep-26 |
| Unknown* | 0 | €35.00 | SI Trade |
15:26:00 - 29-Sep-26 |
| Buy* | 68 | €35.00 | SI Trade |
15:17:01 - 29-Sep-26 |
| Buy* | 80 | €35.00 | SI Trade |
15:13:31 - 29-Sep-26 |
Rubis Ord (0RTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
