Price | €32.13 on 06-05-2024 | at 03:45:05
---|---|
Change | €0.00 0% |
Buy | €32.46 |
Sell | €31.80 |
Buy / Sell 0RTS Shares |
Last Trade: | Unknown 0.00 at €32.24 |
Day's Volume: | 0 |
Last Close: | €32.13 |
Open: | €0.00 |
ISIN: | FR0013269123 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €19.665 - €34.41 |
Market Capitalisation: | €3,326m |
VWAP: | €0.00 |
Shares in Issue: | 104m |
Recent Trades History Rubis Ord (0RTS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | €32.24 | OTC Trade |
14:07:07 - 03-May-24 |
Unknown* | 368 | €32.32239 | SI Trade Negotiated Trade |
16:13:26 - 03-May-24 |
Unknown* | 1,811 | €32.22956 | SI Trade Negotiated Trade |
16:13:22 - 03-May-24 |
Unknown* | 50 | €32.08 | SI Trade Negotiated Trade |
16:13:21 - 03-May-24 |
Buy* | 55 | €32.14 | SI Trade |
15:29:12 - 03-May-24 |
Buy* | 55 | €32.14 | SI Trade |
15:29:12 - 03-May-24 |
Sell* | 1 | €32.20 | SI Trade |
15:03:47 - 03-May-24 |
Sell* | 36 | €32.16 | SI Trade |
15:03:08 - 03-May-24 |
Sell* | 36 | €32.16 | SI Trade |
15:03:08 - 03-May-24 |
Sell* | 100 | €32.14 | SI Trade |
14:51:07 - 03-May-24 |