| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.72 | 35.03 | 33.86 | 35.00 | 405,639 |
| 25th Sep 2026 (Fri) | 34.93 | 35.21 | 34.06 | 34.53 | 74 |
| 24th Sep 2026 (Thu) | 34.99 | 35.22 | 34.12 | 34.88 | 14,020 |
| 23rd Sep 2026 (Wed) | 35.38 | 35.64 | 34.50 | 34.99 | 5,701 |
| 22nd Sep 2026 (Tue) | 35.61 | 35.61 | 35.18 | 35.43 | 5,282 |
| 21st Sep 2026 (Mon) | 34.83 | 35.81 | 33.96 | 35.72 | 1,020 |
| 18th Sep 2026 (Fri) | 36.18 | 36.42 | 34.79 | 34.79 | 240,138 |
| 17th Sep 2026 (Thu) | 36.00 | 36.31 | 35.10 | 36.31 | 147 |
| 16th Sep 2026 (Wed) | 35.91 | 36.01 | 35.52 | 36.01 | 179 |
| 15th Sep 2026 (Tue) | 35.61 | 35.86 | 34.72 | 35.55 | 1,917 |
| 14th Sep 2026 (Mon) | 36.14 | 36.34 | 35.24 | 35.57 | 1,574 |
| 11th Sep 2026 (Fri) | 35.17 | 36.13 | 34.30 | 35.90 | 2,091 |
| 10th Sep 2026 (Thu) | 34.44 | 35.08 | 33.58 | 35.08 | 11,786 |
| 9th Sep 2026 (Wed) | 34.64 | 35.37 | 33.78 | 34.19 | 1,687 |
| 8th Sep 2026 (Tue) | 34.95 | 35.79 | 34.08 | 34.40 | 7,753 |
| 7th Sep 2026 (Mon) | 33.82 | 34.09 | 32.98 | 33.63 | 176 |
| 4th Sep 2026 (Fri) | 34.01 | 34.24 | 33.16 | 33.76 | 1,356 |
| 3rd Sep 2026 (Thu) | 34.15 | 34.45 | 33.30 | 34.14 | 6,453 |
| 2nd Sep 2026 (Wed) | 34.11 | 34.37 | 33.26 | 34.26 | 6,721 |
| 1st Sep 2026 (Tue) | 33.82 | 34.09 | 32.98 | 34.01 | 2,273 |
| 31st Aug 2026 (Mon) | 33.84 | 33.84 | 33.84 | 33.84 | 0 |
| 28th Aug 2026 (Fri) | 33.55 | 33.88 | 32.72 | 33.84 | 120 |
| 27th Aug 2026 (Thu) | 33.72 | 33.90 | 32.88 | 33.18 | 466 |
| 26th Aug 2026 (Wed) | 33.68 | 33.89 | 32.84 | 33.63 | 15 |
| 25th Aug 2026 (Tue) | 33.70 | 33.91 | 32.86 | 33.63 | 470 |
| 24th Aug 2026 (Mon) | 33.66 | 33.76 | 33.28 | 33.58 | 2,464 |
| 21st Aug 2026 (Fri) | 34.09 | 34.36 | 33.64 | 33.64 | 451 |
| 20th Aug 2026 (Thu) | 34.13 | 34.43 | 34.01 | 34.27 | 260 |
| 19th Aug 2026 (Wed) | 34.25 | 34.48 | 34.05 | 34.14 | 742 |
| 18th Aug 2026 (Tue) | 34.09 | 34.41 | 34.09 | 34.33 | 215 |
| 17th Aug 2026 (Mon) | 34.46 | 34.67 | 34.00 | 34.16 | 125 |
| 14th Aug 2026 (Fri) | 33.98 | 34.52 | 33.92 | 34.52 | 921 |
| 13th Aug 2026 (Thu) | 33.57 | 34.11 | 33.54 | 34.11 | 107 |
| 12th Aug 2026 (Wed) | 33.74 | 33.96 | 33.37 | 33.37 | 1,031 |
| 11th Aug 2026 (Tue) | 33.35 | 33.76 | 33.35 | 33.71 | 573 |
| 10th Aug 2026 (Mon) | 33.55 | 33.72 | 33.25 | 33.34 | 393 |
| 7th Aug 2026 (Fri) | 33.29 | 33.52 | 33.05 | 33.32 | 105 |
| 6th Aug 2026 (Thu) | 33.49 | 33.85 | 33.29 | 33.31 | 129 |
| 5th Aug 2026 (Wed) | 32.65 | 33.95 | 32.65 | 33.51 | 1,109 |
| 4th Aug 2026 (Tue) | 33.33 | 33.62 | 32.68 | 32.68 | 724 |
| 3rd Aug 2026 (Mon) | 33.41 | 33.68 | 33.04 | 33.27 | 52 |
| 31st Jul 2026 (Fri) | 33.29 | 33.59 | 33.23 | 33.43 | 153 |
| 30th Jul 2026 (Thu) | 33.16 | 33.59 | 33.16 | 33.35 | 112,802 |
| 29th Jul 2026 (Wed) | 32.88 | 33.07 | 32.65 | 33.07 | 391 |