| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.48 | 36.22 | 35.43 | 36.12 | 370,333 |
| 20th May 2026 (Wed) | 34.89 | 35.25 | 34.89 | 35.00 | 861 |
| 19th May 2026 (Tue) | 34.91 | 35.48 | 34.88 | 34.98 | 267,446 |
| 18th May 2026 (Mon) | 34.81 | 35.02 | 34.59 | 34.75 | 620 |
| 15th May 2026 (Fri) | 35.13 | 35.38 | 34.77 | 34.78 | 236,458 |
| 14th May 2026 (Thu) | 35.28 | 35.45 | 35.00 | 35.19 | 123,260 |
| 13th May 2026 (Wed) | 35.11 | 35.44 | 34.93 | 35.15 | 218,184 |
| 12th May 2026 (Tue) | 35.13 | 35.35 | 34.77 | 34.85 | 277 |
| 11th May 2026 (Mon) | 35.48 | 35.71 | 35.18 | 35.27 | 222,132 |
| 8th May 2026 (Fri) | 35.09 | 35.33 | 34.86 | 35.03 | 56,397 |
| 7th May 2026 (Thu) | 36.10 | 36.37 | 35.37 | 35.37 | 1,333 |
| 6th May 2026 (Wed) | 36.90 | 37.17 | 36.32 | 36.51 | 678 |
| 5th May 2026 (Tue) | 35.34 | 36.84 | 35.34 | 36.84 | 49,331 |
| 4th May 2026 (Mon) | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
| 1st May 2026 (Fri) | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
| 30th Apr 2026 (Thu) | 34.76 | 35.21 | 34.58 | 35.12 | 3,629 |
| 29th Apr 2026 (Wed) | 34.50 | 34.85 | 34.34 | 34.66 | 436 |
| 28th Apr 2026 (Tue) | 34.15 | 34.39 | 34.11 | 34.35 | 193,207 |
| 27th Apr 2026 (Mon) | 34.01 | 34.45 | 33.96 | 34.18 | 172,585 |
| 24th Apr 2026 (Fri) | 34.25 | 34.52 | 33.88 | 33.96 | 16,381 |
| 23rd Apr 2026 (Thu) | 33.80 | 34.34 | 33.57 | 34.34 | 968 |
| 22nd Apr 2026 (Wed) | 33.51 | 33.68 | 33.36 | 33.56 | 190 |
| 21st Apr 2026 (Tue) | 34.15 | 34.32 | 32.98 | 33.22 | 1,856 |
| 20th Apr 2026 (Mon) | 33.96 | 34.35 | 33.89 | 33.96 | 333 |
| 17th Apr 2026 (Fri) | 34.01 | 34.33 | 33.80 | 33.80 | 22,809 |
| 16th Apr 2026 (Thu) | 34.76 | 35.00 | 34.12 | 34.21 | 2,466 |
| 15th Apr 2026 (Wed) | 35.09 | 35.36 | 34.58 | 34.58 | 186,075 |
| 14th Apr 2026 (Tue) | 35.52 | 35.69 | 35.02 | 35.09 | 101,056 |
| 13th Apr 2026 (Mon) | 35.69 | 35.95 | 35.29 | 35.37 | 112,016 |
| 10th Apr 2026 (Fri) | 36.16 | 36.31 | 35.68 | 35.68 | 1,264 |
| 9th Apr 2026 (Thu) | 35.63 | 35.97 | 35.63 | 35.87 | 121 |
| 8th Apr 2026 (Wed) | 35.97 | 36.20 | 35.35 | 35.70 | 2,133 |
| 7th Apr 2026 (Tue) | 35.36 | 35.81 | 35.19 | 35.24 | 585 |
| 6th Apr 2026 (Mon) | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
| 3rd Apr 2026 (Fri) | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
| 2nd Apr 2026 (Thu) | 34.35 | 35.12 | 34.35 | 35.12 | 295 |
| 1st Apr 2026 (Wed) | 34.72 | 35.04 | 34.59 | 34.77 | 116,110 |
| 31st Mar 2026 (Tue) | 34.44 | 34.64 | 34.27 | 34.50 | 414 |
| 30th Mar 2026 (Mon) | 33.41 | 34.13 | 33.28 | 34.05 | 785 |
| 27th Mar 2026 (Fri) | 33.62 | 33.82 | 33.29 | 33.54 | 14,598 |
| 26th Mar 2026 (Thu) | 33.43 | 33.85 | 33.21 | 33.75 | 2,704 |
| 25th Mar 2026 (Wed) | 33.39 | 34.10 | 33.39 | 33.72 | 1,855 |
| 24th Mar 2026 (Tue) | 32.92 | 33.30 | 32.84 | 33.12 | 192,158 |
| 23rd Mar 2026 (Mon) | 32.63 | 33.64 | 32.13 | 33.25 | 1,501 |