| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.46 | 31.69 | 31.37 | 31.39 | 70,932 |
| 9th Jul 2026 (Thu) | 31.44 | 31.61 | 31.21 | 31.54 | 71 |
| 8th Jul 2026 (Wed) | 30.99 | 31.27 | 30.99 | 31.21 | 1,136 |
| 7th Jul 2026 (Tue) | 31.32 | 31.52 | 31.14 | 31.19 | 1,110 |
| 6th Jul 2026 (Mon) | 31.73 | 31.91 | 31.07 | 31.21 | 122,100 |
| 3rd Jul 2026 (Fri) | 31.69 | 31.90 | 31.55 | 31.81 | 444 |
| 2nd Jul 2026 (Thu) | 30.62 | 31.51 | 30.62 | 31.51 | 3,439 |
| 1st Jul 2026 (Wed) | 30.70 | 30.91 | 30.36 | 30.80 | 435,024 |
| 30th Jun 2026 (Tue) | 31.46 | 31.61 | 30.54 | 30.72 | 2,907 |
| 29th Jun 2026 (Mon) | 31.56 | 31.73 | 31.36 | 31.47 | 18,237 |
| 26th Jun 2026 (Fri) | 31.26 | 31.74 | 31.23 | 31.43 | 5,920 |
| 25th Jun 2026 (Thu) | 31.48 | 31.76 | 31.13 | 31.42 | 413 |
| 24th Jun 2026 (Wed) | 32.28 | 32.55 | 31.36 | 31.66 | 122,605 |
| 23rd Jun 2026 (Tue) | 32.41 | 32.57 | 32.07 | 32.33 | 1,434,291 |
| 22nd Jun 2026 (Mon) | 33.14 | 33.45 | 32.38 | 32.64 | 1,220 |
| 19th Jun 2026 (Fri) | 32.98 | 33.41 | 32.98 | 33.16 | 268,165 |
| 18th Jun 2026 (Thu) | 33.86 | 34.08 | 32.57 | 32.74 | 2,547 |
| 17th Jun 2026 (Wed) | 33.49 | 33.82 | 33.24 | 33.82 | 1,853 |
| 16th Jun 2026 (Tue) | 33.80 | 34.36 | 33.48 | 33.48 | 1,705 |
| 15th Jun 2026 (Mon) | 36.41 | 36.60 | 35.58 | 35.66 | 1,977 |
| 12th Jun 2026 (Fri) | 36.30 | 36.38 | 35.72 | 36.16 | 748 |
| 11th Jun 2026 (Thu) | 35.61 | 36.15 | 35.59 | 35.99 | 51 |
| 10th Jun 2026 (Wed) | 35.36 | 35.72 | 35.34 | 35.72 | 754 |
| 9th Jun 2026 (Tue) | 35.54 | 35.79 | 35.36 | 35.47 | 1,271,218 |
| 8th Jun 2026 (Mon) | 35.73 | 35.77 | 35.15 | 35.57 | 1,362 |
| 5th Jun 2026 (Fri) | 35.69 | 35.88 | 35.48 | 35.48 | 397,606 |
| 4th Jun 2026 (Thu) | 35.65 | 35.80 | 35.20 | 35.44 | 164,176 |
| 3rd Jun 2026 (Wed) | 35.61 | 35.75 | 35.44 | 35.46 | 225,183 |
| 2nd Jun 2026 (Tue) | 35.73 | 35.99 | 35.15 | 35.44 | 621,783 |
| 1st Jun 2026 (Mon) | 35.91 | 35.91 | 35.07 | 35.37 | 188 |
| 29th May 2026 (Fri) | 35.79 | 35.98 | 35.50 | 35.50 | 130 |
| 28th May 2026 (Thu) | 35.50 | 35.71 | 35.37 | 35.54 | 48 |
| 27th May 2026 (Wed) | 36.04 | 36.24 | 35.62 | 35.76 | 355 |
| 26th May 2026 (Tue) | 36.28 | 36.50 | 35.65 | 35.74 | 144,497 |
| 25th May 2026 (Mon) | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
| 22nd May 2026 (Fri) | 36.10 | 36.31 | 35.83 | 35.83 | 116 |
| 21st May 2026 (Thu) | 35.48 | 36.22 | 35.43 | 36.12 | 370,333 |
| 20th May 2026 (Wed) | 34.89 | 35.25 | 34.89 | 35.00 | 861 |
| 19th May 2026 (Tue) | 34.91 | 35.48 | 34.88 | 34.98 | 267,446 |
| 18th May 2026 (Mon) | 34.81 | 35.02 | 34.59 | 34.75 | 620 |
| 15th May 2026 (Fri) | 35.13 | 35.38 | 34.77 | 34.78 | 236,458 |
| 14th May 2026 (Thu) | 35.28 | 35.45 | 35.00 | 35.19 | 123,260 |
| 13th May 2026 (Wed) | 35.11 | 35.44 | 34.93 | 35.15 | 218,184 |
| 12th May 2026 (Tue) | 35.13 | 35.35 | 34.77 | 34.85 | 277 |
| 11th May 2026 (Mon) | 35.48 | 35.71 | 35.18 | 35.27 | 222,132 |