| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €36.16 | SI Trade |
16:23:48 - 21-May-26 |
| Buy* | 1 | €36.14 | SI Trade |
16:16:09 - 21-May-26 |
| Unknown* | 0 | €36.16 | OTC Trade |
16:15:44 - 21-May-26 |
| Unknown* | 0 | €36.16 | SI Trade |
16:06:44 - 21-May-26 |
| Unknown* | 1 | €35.92841 | Currency Conversion Negotiated Trade |
15:55:06 - 21-May-26 |
| Sell* | 13 | €36.10 | SI Trade |
15:48:08 - 21-May-26 |
| Unknown* | 0 | €36.12 | OTC Trade |
15:39:08 - 21-May-26 |
| Unknown* | 0 | €36.18 | SI Trade |
15:26:29 - 21-May-26 |
| Sell* | 30 | €36.16 | SI Trade |
15:19:39 - 21-May-26 |
| Unknown* | 36 | €36.16 | OTC Trade |
15:15:43 - 21-May-26 |
| Unknown* | 1 | €36.40185 | Currency Conversion Negotiated Trade |
15:13:03 - 21-May-26 |
| Sell* | 42 | €36.18 | SI Trade |
15:13:02 - 21-May-26 |
| Unknown* | 0 | €36.26 | SI Trade |
15:12:50 - 21-May-26 |
| Buy* | 36 | €36.14 | SI Trade |
14:59:17 - 21-May-26 |
| Buy* | 3 | €36.16 | SI Trade |
14:57:30 - 21-May-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
14:42:33 - 21-May-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
14:42:32 - 21-May-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
14:42:32 - 21-May-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
14:42:31 - 21-May-26 |
| Unknown* | 0 | €36.02 | SI Trade |
14:40:00 - 21-May-26 |
| Unknown* | 0 | €36.02 | SI Trade |
14:34:57 - 21-May-26 |
| Unknown* | 0 | €36.08 | SI Trade |
14:34:57 - 21-May-26 |
| Unknown* | 0 | €36.06 | SI Trade |
14:32:53 - 21-May-26 |
| Unknown* | 0 | €36.08 | SI Trade |
14:32:37 - 21-May-26 |
| Unknown* | 0 | €36.10 | SI Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
14:25:35 - 21-May-26 |
| Unknown* | 0 | €36.04 | SI Trade |
14:25:11 - 21-May-26 |
| Unknown* | 0 | €35.96 | SI Trade |
14:13:01 - 21-May-26 |
| Unknown* | 0 | €36.00 | SI Trade |
14:08:36 - 21-May-26 |
| Buy* | 18 | €36.00 | SI Trade |
14:08:36 - 21-May-26 |
| Unknown* | 0 | €35.98 | SI Trade |
14:05:00 - 21-May-26 |
| Unknown* | 0 | €35.96 | SI Trade |
14:01:23 - 21-May-26 |
| Unknown* | 0 | €36.00 | SI Trade |
14:01:23 - 21-May-26 |
| Buy* | 1 | €35.98 | SI Trade |
13:51:37 - 21-May-26 |
| Unknown* | 0 | €36.00 | SI Trade |
13:13:07 - 21-May-26 |
| Unknown* | 0 | €36.02 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €36.04 | SI Trade |
13:04:23 - 21-May-26 |
| Unknown* | 0 | €36.04 | SI Trade |
13:02:15 - 21-May-26 |
| Unknown* | 0 | €36.04 | SI Trade |
13:01:53 - 21-May-26 |
| Unknown* | 185,000 | €35.48 | OTC Trade |
13:00:01 - 21-May-26 |
| Unknown* | 185,000 | €35.48 | OTC Trade |
12:59:59 - 21-May-26 |
| Sell* | 10 | €35.96 | SI Trade |
12:49:19 - 21-May-26 |
| Unknown* | 0 | €36.02 | SI Trade |
12:44:41 - 21-May-26 |
| Unknown* | 0 | €36.10 | SI Trade |
12:25:44 - 21-May-26 |
| Unknown* | 0 | €36.08 | OTC Trade |
12:20:16 - 21-May-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
12:00:43 - 21-May-26 |
| Unknown* | 0 | €36.00 | SI Trade |
11:47:05 - 21-May-26 |
| Unknown* | 2 | €36.04 | OTC Trade |
11:45:37 - 21-May-26 |
| Unknown* | 0 | €36.14 | SI Trade |
11:35:30 - 21-May-26 |
| Unknown* | 0 | €36.14 | OTC Trade |
11:25:35 - 21-May-26 |
| Unknown* | 0 | €36.14 | SI Trade |
11:24:32 - 21-May-26 |
| Unknown* | 0 | €36.10 | SI Trade |
11:24:10 - 21-May-26 |
| Unknown* | 0 | €36.10 | SI Trade |
11:23:45 - 21-May-26 |
| Buy* | 1 | €36.02 | SI Trade |
11:20:46 - 21-May-26 |
| Unknown* | 0 | €35.90 | OTC Trade |
10:37:04 - 21-May-26 |
| Unknown* | 0 | €35.72 | SI Trade |
10:19:06 - 21-May-26 |
| Unknown* | 0 | €35.68 | SI Trade |
10:13:29 - 21-May-26 |
| Unknown* | 0 | €35.52 | SI Trade |
09:58:40 - 21-May-26 |
| Unknown* | 0 | €35.46 | OTC Trade |
09:51:47 - 21-May-26 |
| Sell* | 130 | €35.50 | SI Trade |
09:35:44 - 21-May-26 |
| Unknown* | 0 | €35.52 | OTC Trade |
09:28:10 - 21-May-26 |
| Unknown* | 0 | €35.50 | SI Trade |
09:11:10 - 21-May-26 |
| Unknown* | 0 | €35.50 | SI Trade |
09:01:19 - 21-May-26 |
| Unknown* | 0 | €35.50 | SI Trade |
09:01:19 - 21-May-26 |
| Unknown* | 0 | €35.58 | SI Trade |
08:45:57 - 21-May-26 |
| Unknown* | 0 | €35.54 | SI Trade |
08:35:46 - 21-May-26 |
| Buy* | 1 | €35.48 | SI Trade |
08:29:50 - 21-May-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:26:59 - 21-May-26 |
| Unknown* | 0 | €35.50 | OTC Trade |
08:21:18 - 21-May-26 |
| Unknown* | 0 | €35.48 | SI Trade |
08:05:28 - 21-May-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:04:58 - 21-May-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:04:58 - 21-May-26 |
| Unknown* | 0 | €35.48 | SI Trade |
08:01:26 - 21-May-26 |
| Unknown* | 0 | €34.74 | OTC Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €34.74 | OTC Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €35.46 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €35.46 | SI Trade |
08:00:26 - 21-May-26 |
| Sell* | 3 | €35.46 | SI Trade |
08:00:26 - 21-May-26 |
| Sell* | 1 | €35.46 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €35.46 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €35.46 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €34.74 | OTC Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €36.12 | OTC Trade |
08:00:26 - 21-May-26 |
| Unknown* | 2 | €35.46 | OTC Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €35.46 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €36.12 | OTC Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €34.74 | OTC Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €34.74 | OTC Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €34.74 | OTC Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €34.74 | OTC Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:00:26 - 21-May-26 |
| Sell* | 2 | €35.04 | SI Trade |
16:23:14 - 20-May-26 |
| Unknown* | 0 | €35.10 | SI Trade |
16:23:14 - 20-May-26 |
| Unknown* | 0 | €35.14 | SI Trade |
16:16:13 - 20-May-26 |
| Unknown* | 0 | €35.06 | SI Trade |
16:12:14 - 20-May-26 |
| Unknown* | 0 | €35.12 | SI Trade |
16:04:04 - 20-May-26 |
| Unknown* | 0 | €35.02 | SI Trade |
15:59:03 - 20-May-26 |
| Buy* | 23 | €35.02 | SI Trade |
15:58:55 - 20-May-26 |
| Buy* | 13 | €35.02 | SI Trade |
15:58:23 - 20-May-26 |
| Unknown* | 0 | €35.02 | SI Trade |
15:49:45 - 20-May-26 |
| Unknown* | 0 | €35.02 | SI Trade |
15:42:41 - 20-May-26 |
| Unknown* | 0 | €35.04 | SI Trade |
15:39:04 - 20-May-26 |
| Unknown* | 0 | €35.04 | SI Trade |
15:39:04 - 20-May-26 |
| Unknown* | 0 | €35.00 | SI Trade |
15:34:51 - 20-May-26 |
| Unknown* | 0 | €35.02 | SI Trade |
15:29:42 - 20-May-26 |
| Unknown* | 0 | €35.02 | SI Trade |
15:29:42 - 20-May-26 |
| Unknown* | 0 | €35.02 | SI Trade |
15:28:46 - 20-May-26 |
| Unknown* | 0 | €35.02 | SI Trade |
15:28:46 - 20-May-26 |
| Unknown* | 0 | €35.02 | SI Trade |
15:27:00 - 20-May-26 |
| Unknown* | 0 | €35.02 | SI Trade |
15:27:00 - 20-May-26 |
| Unknown* | 0 | €35.02 | SI Trade |
15:27:00 - 20-May-26 |
| Unknown* | 0 | €35.02 | SI Trade |
15:27:00 - 20-May-26 |
| Unknown* | 0 | €35.02 | SI Trade |
15:25:37 - 20-May-26 |
| Unknown* | 1 | €34.78707 | Currency Conversion Negotiated Trade |
15:13:15 - 20-May-26 |
| Unknown* | 1 | €35.17066 | Currency Conversion Negotiated Trade |
15:13:15 - 20-May-26 |
| Unknown* | 0 | €35.02 | SI Trade |
15:12:12 - 20-May-26 |
| Sell* | 500 | €35.04 | SI Trade |
14:54:46 - 20-May-26 |
| Unknown* | 9 | €35.06 | OTC Trade |
14:50:45 - 20-May-26 |
| Sell* | 3 | €35.04 | SI Trade |
14:47:21 - 20-May-26 |
| Sell* | 1 | €35.06 | SI Trade |
14:33:10 - 20-May-26 |
| Unknown* | 0 | €35.06 | SI Trade |
14:30:46 - 20-May-26 |
| Unknown* | 0 | €35.08 | SI Trade |
14:14:10 - 20-May-26 |
| Unknown* | 0 | €35.20 | SI Trade |
12:52:18 - 20-May-26 |
| Unknown* | 0 | €35.20 | SI Trade |
12:30:15 - 20-May-26 |
| Unknown* | 0 | €35.22 | OTC Trade |
11:53:37 - 20-May-26 |
| Sell* | 11 | €35.22 | SI Trade |
11:51:15 - 20-May-26 |
| Unknown* | 0 | €35.26 | SI Trade |
11:23:16 - 20-May-26 |
| Unknown* | 14 | €35.26 | OTC Trade |
11:11:37 - 20-May-26 |
| Buy* | 11 | €35.26 | SI Trade |
11:01:55 - 20-May-26 |
| Unknown* | 0 | €35.24 | SI Trade |
11:00:12 - 20-May-26 |
| Buy* | 4 | €35.26 | SI Trade |
10:25:16 - 20-May-26 |
| Buy* | 1 | €35.26 | SI Trade |
10:25:16 - 20-May-26 |
| Buy* | 23 | €35.26 | SI Trade |
10:23:25 - 20-May-26 |
| Buy* | 3 | €35.26 | SI Trade |
10:19:49 - 20-May-26 |
| Unknown* | 0 | €35.26 | SI Trade |
10:15:05 - 20-May-26 |
| Unknown* | 0 | €35.26 | SI Trade |
10:02:22 - 20-May-26 |
| Unknown* | 0 | €35.20 | SI Trade |
09:38:12 - 20-May-26 |
| Unknown* | 0 | €35.14 | SI Trade |
09:24:29 - 20-May-26 |
| Unknown* | 0 | €35.08 | SI Trade |
09:06:41 - 20-May-26 |
| Unknown* | 0 | €35.08 | SI Trade |
09:01:07 - 20-May-26 |
| Unknown* | 0 | €35.10 | SI Trade |
08:48:13 - 20-May-26 |
| Unknown* | 0 | €35.14 | SI Trade |
08:43:50 - 20-May-26 |
| Unknown* | 0 | €35.12 | OTC Trade |
08:20:16 - 20-May-26 |
| Unknown* | 0 | €35.02 | OTC Trade |
08:20:12 - 20-May-26 |
| Unknown* | 0 | €35.12 | OTC Trade |
08:20:11 - 20-May-26 |
| Buy* | 100 | €35.12 | SI Trade |
08:19:09 - 20-May-26 |
| Unknown* | 0 | €35.14 | SI Trade |
08:17:49 - 20-May-26 |
| Unknown* | 14 | €35.28 | OTC Trade |
08:07:38 - 20-May-26 |
| Unknown* | 0 | €35.70 | OTC Trade |
08:00:07 - 20-May-26 |
| Unknown* | 0 | €35.70 | OTC Trade |
08:00:07 - 20-May-26 |
| Unknown* | 0 | €35.70 | OTC Trade |
08:00:07 - 20-May-26 |
| Buy* | 3 | €35.06 | SI Trade |
16:19:29 - 19-May-26 |
| Buy* | 2 | €34.92 | SI Trade |
15:53:21 - 19-May-26 |
| Unknown* | 0 | €34.90 | SI Trade |
15:51:20 - 19-May-26 |
| Unknown* | 130 | €34.92 | OTC Trade |
15:46:32 - 19-May-26 |
| Buy* | 130 | €34.92 | SI Trade |
15:46:32 - 19-May-26 |
| Unknown* | 0 | €34.88 | SI Trade |
15:46:10 - 19-May-26 |
| Unknown* | 131 | €34.90 | SI Trade |
15:34:50 - 19-May-26 |
| Unknown* | -131 | €0.00 | SI Trade Correction |
15:34:50 - 19-May-26 |
| Unknown* | 131 | €0.00 | SI Trade |
15:34:50 - 19-May-26 |
| Buy* | 5 | €35.00 | SI Trade |
15:26:46 - 19-May-26 |
| Sell* | 3 | €34.98 | SI Trade |
15:26:33 - 19-May-26 |
| Sell* | 12 | €34.98 | SI Trade |
15:22:59 - 19-May-26 |
| Sell* | 5 | €35.00 | SI Trade |
15:20:18 - 19-May-26 |
| Unknown* | 0 | €35.02 | SI Trade |
15:14:05 - 19-May-26 |
| Sell* | 1 | €35.04 | SI Trade |
15:13:50 - 19-May-26 |
| Sell* | 4 | €35.04 | SI Trade |
15:13:41 - 19-May-26 |
| Unknown* | 0 | €35.04 | SI Trade |
15:12:59 - 19-May-26 |
| Unknown* | 2 | €35.16775 | Currency Conversion Negotiated Trade |
15:12:44 - 19-May-26 |
| Unknown* | 0 | €35.08 | OTC Trade |
15:06:13 - 19-May-26 |
| Unknown* | 0 | €35.08 | OTC Trade |
15:06:13 - 19-May-26 |
| Unknown* | 0 | €35.08 | OTC Trade |
15:06:13 - 19-May-26 |
| Unknown* | 0 | €35.08 | OTC Trade |
15:06:12 - 19-May-26 |
| Sell* | 14 | €35.04 | SI Trade |
14:57:31 - 19-May-26 |
| Unknown* | 0 | €35.06 | SI Trade |
14:48:12 - 19-May-26 |
| Unknown* | 0 | €35.10 | SI Trade |
14:44:32 - 19-May-26 |
| Unknown* | 0 | €35.00 | SI Trade |
14:38:38 - 19-May-26 |
| Unknown* | 0 | €34.98 | SI Trade |
14:32:25 - 19-May-26 |
| Sell* | 3 | €35.20 | SI Trade |
14:01:52 - 19-May-26 |
| Unknown* | 0 | €35.34 | SI Trade |
13:57:06 - 19-May-26 |
| Unknown* | 0 | €35.32 | SI Trade |
13:49:55 - 19-May-26 |
| Sell* | 3 | €35.44 | SI Trade |
13:42:18 - 19-May-26 |
| Buy* | 3 | €35.48 | SI Trade |
13:32:51 - 19-May-26 |
| Buy* | 1 | €35.40 | SI Trade |
13:22:59 - 19-May-26 |
| Unknown* | 0 | €35.40 | SI Trade |
13:15:51 - 19-May-26 |
| Unknown* | 0 | €35.40 | SI Trade |
13:05:08 - 19-May-26 |
| Unknown* | 0 | €35.36 | SI Trade |
12:43:17 - 19-May-26 |
| Unknown* | 0 | €35.38 | SI Trade |
12:37:37 - 19-May-26 |
| Buy* | 1 | €35.40 | SI Trade |
12:14:30 - 19-May-26 |
| Unknown* | 0 | €35.42 | SI Trade |
11:55:15 - 19-May-26 |
| Unknown* | 0 | €35.42 | SI Trade |
11:44:07 - 19-May-26 |
| Unknown* | 0 | €35.38 | SI Trade |
11:32:57 - 19-May-26 |
| Unknown* | 0 | €35.40 | SI Trade |
11:29:16 - 19-May-26 |
| Unknown* | 0 | €35.40 | SI Trade |
11:29:16 - 19-May-26 |
| Buy* | 55 | €35.40 | SI Trade |
11:29:16 - 19-May-26 |
| Unknown* | 0 | €35.38 | OTC Trade |
10:49:13 - 19-May-26 |
| Unknown* | 0 | €35.42 | OTC Trade |
10:48:26 - 19-May-26 |
| Sell* | 5 | €35.42 | SI Trade |
10:27:28 - 19-May-26 |
| Unknown* | 0 | €35.46 | SI Trade |
10:25:47 - 19-May-26 |