Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rubis Ord (0RTS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €31.40 SI Trade
 16:28:04 - 10-Jul-26
Unknown* 1 €31.36383 Currency Conversion
Negotiated Trade
 15:55:21 - 10-Jul-26
Unknown* 0 €31.44 SI Trade
 15:46:21 - 10-Jul-26
Unknown* 0 €31.44 SI Trade
 15:44:51 - 10-Jul-26
Unknown* 0 €31.38 SI Trade
 15:43:09 - 10-Jul-26
Unknown* 0 €31.44 SI Trade
 15:39:30 - 10-Jul-26
Unknown* 0 €31.46 SI Trade
 15:32:41 - 10-Jul-26
Buy* 1 €31.48 SI Trade
 15:16:26 - 10-Jul-26
Unknown* 1 €31.47087 Currency Conversion
Negotiated Trade
 15:12:02 - 10-Jul-26
Sell* 4 €31.40 SI Trade
 15:11:00 - 10-Jul-26
Sell* 15 €31.40 SI Trade
 15:10:32 - 10-Jul-26
Unknown* 0 €31.46 SI Trade
 15:08:41 - 10-Jul-26
Unknown* 0 €31.42 SI Trade
 15:03:07 - 10-Jul-26
Unknown* 0 €31.38 SI Trade
 15:00:14 - 10-Jul-26
Unknown* 0 €31.46 SI Trade
 14:33:27 - 10-Jul-26
Buy* 60 €31.44 SI Trade
 13:37:43 - 10-Jul-26
Unknown* 0 €31.40 SI Trade
 13:35:12 - 10-Jul-26
Unknown* 0 €31.40 OTC Trade
 13:33:58 - 10-Jul-26
Unknown* 0 €31.40 OTC Trade
 13:33:03 - 10-Jul-26
Unknown* 0 €31.40 OTC Trade
 13:30:49 - 10-Jul-26
Unknown* 0 €31.40 OTC Trade
 13:30:46 - 10-Jul-26
Unknown* 0 €31.38 OTC Trade
 13:30:44 - 10-Jul-26
Unknown* 0 €31.38 OTC Trade
 13:28:40 - 10-Jul-26
Unknown* 0 €31.38 OTC Trade
 13:26:37 - 10-Jul-26
Unknown* 0 €31.38 OTC Trade
 13:24:49 - 10-Jul-26
Unknown* 0 €31.38 OTC Trade
 13:23:27 - 10-Jul-26
Unknown* 0 €31.36 OTC Trade
 13:22:35 - 10-Jul-26
Unknown* 0 €31.44 OTC Trade
 13:17:50 - 10-Jul-26
Unknown* 0 €31.44 OTC Trade
 13:17:44 - 10-Jul-26
Unknown* 0 €31.42 OTC Trade
 13:07:14 - 10-Jul-26
Unknown* 0 €31.42 OTC Trade
 13:03:15 - 10-Jul-26
Unknown* 0 €31.42 OTC Trade
 13:03:05 - 10-Jul-26
Unknown* 0 €31.42 OTC Trade
 13:03:00 - 10-Jul-26
Unknown* 0 €31.42 OTC Trade
 13:00:44 - 10-Jul-26
Unknown* 0 €31.42 SI Trade
 11:22:37 - 10-Jul-26
Unknown* 0 €31.46 OTC Trade
 10:49:19 - 10-Jul-26
Unknown* 0 €31.46 SI Trade
 10:43:39 - 10-Jul-26
Unknown* 70,751 €31.46 OTC Trade
 10:13:29 - 10-Jul-26
Unknown* 0 €31.40 SI Trade
 10:07:01 - 10-Jul-26
Buy* 1 €31.46 SI Trade
 10:03:00 - 10-Jul-26
Unknown* 0 €31.50 SI Trade
 09:45:19 - 10-Jul-26
Unknown* 0 €31.62 SI Trade
 09:22:52 - 10-Jul-26
Sell* 2 €31.60 SI Trade
 09:17:33 - 10-Jul-26
Unknown* 0 €31.68 SI Trade
 09:00:12 - 10-Jul-26
Unknown* 0 €31.58 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 91 €31.52404 Currency Conversion
Negotiated Trade
 08:03:33 - 10-Jul-26
Unknown* 0 €31.52 SI Trade
 08:02:27 - 10-Jul-26
Unknown* 0 €31.52 SI Trade
 08:02:27 - 10-Jul-26
Unknown* 0 €31.52 SI Trade
 08:02:27 - 10-Jul-26
Unknown* 0 €31.52 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €31.52 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €31.52 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €31.52 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €31.52 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €31.52 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 4 €31.46 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €30.88 OTC Trade
 08:00:27 - 10-Jul-26
Buy* 1 €31.52 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €30.88 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €30.88 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €30.88 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €30.88 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €30.88 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €30.88 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €30.88 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €30.88 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €30.88 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €30.88 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €31.52 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €31.56 SI Trade
 16:00:05 - 09-Jul-26
Unknown* 0 €31.56 SI Trade
 16:00:05 - 09-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:54:18 - 09-Jul-26
Unknown* 0 €31.52 OTC Trade
 15:54:18 - 09-Jul-26
Unknown* 0 €31.56 SI Trade
 15:21:09 - 09-Jul-26
Unknown* 0 €31.54 SI Trade
 15:19:23 - 09-Jul-26
Unknown* 0 €31.52 SI Trade
 14:38:33 - 09-Jul-26
Unknown* 0 €31.46 SI Trade
 14:22:14 - 09-Jul-26
Unknown* 0 €31.40 SI Trade
 13:38:22 - 09-Jul-26
Buy* 26 €31.26 SI Trade
 11:44:08 - 09-Jul-26
Unknown* 0 €31.30 SI Trade
 11:40:43 - 09-Jul-26
Unknown* 0 €31.32 SI Trade
 11:09:41 - 09-Jul-26
Unknown* 0 €31.24 OTC Trade
 10:48:25 - 09-Jul-26
Unknown* 0 €31.24 OTC Trade
 10:48:25 - 09-Jul-26
Unknown* 0 €31.24 OTC Trade
 10:48:25 - 09-Jul-26
Unknown* 0 €31.24 OTC Trade
 10:48:25 - 09-Jul-26
Unknown* 0 €31.30 OTC Trade
 10:19:46 - 09-Jul-26
Unknown* 0 €31.32 SI Trade
 09:51:50 - 09-Jul-26
Unknown* 0 €31.28 SI Trade
 09:00:18 - 09-Jul-26
Unknown* 0 €31.28 SI Trade
 09:00:09 - 09-Jul-26
Buy* 45 €31.32 SI Trade
 08:50:51 - 09-Jul-26
Unknown* 0 €31.24 OTC Trade
 08:00:28 - 09-Jul-26
Unknown* 0 €30.74 OTC Trade
 08:00:28 - 09-Jul-26
Unknown* 0 €30.74 OTC Trade
 08:00:28 - 09-Jul-26
Unknown* 0 €31.40 SI Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €31.40 SI Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €31.40 SI Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €31.30 SI Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €31.40 SI Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €31.40 SI Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €31.40 SI Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €31.20 OTC Trade
 16:28:17 - 08-Jul-26
Unknown* 0 €31.20 OTC Trade
 16:28:17 - 08-Jul-26
Unknown* 0 €31.20 OTC Trade
 16:28:17 - 08-Jul-26
Unknown* 0 €31.20 OTC Trade
 16:28:17 - 08-Jul-26
Unknown* 0 €31.24 SI Trade
 16:02:16 - 08-Jul-26
Unknown* 0 €31.24 SI Trade
 16:01:17 - 08-Jul-26
Unknown* 0 €31.24 SI Trade
 16:01:17 - 08-Jul-26
Unknown* 0 €31.24 SI Trade
 16:00:45 - 08-Jul-26
Unknown* 0 €31.26 SI Trade
 15:33:17 - 08-Jul-26
Unknown* 1 €31.2585 Currency Conversion
Negotiated Trade
 15:13:06 - 08-Jul-26
Unknown* 0 €31.22 SI Trade
 15:11:39 - 08-Jul-26
Unknown* 0 €31.22 SI Trade
 15:11:39 - 08-Jul-26
Unknown* 0 €31.24 SI Trade
 15:05:01 - 08-Jul-26
Unknown* 0 €31.20 SI Trade
 14:47:34 - 08-Jul-26
Unknown* 0 €31.22 SI Trade
 14:36:03 - 08-Jul-26
Unknown* 3 €31.22 OTC Trade
 14:34:49 - 08-Jul-26
Unknown* 0 €31.22 SI Trade
 14:30:18 - 08-Jul-26
Unknown* 0 €31.28 SI Trade
 14:18:33 - 08-Jul-26
Unknown* 0 €31.24 SI Trade
 14:06:40 - 08-Jul-26
Unknown* 0 €31.24 OTC Trade
 14:03:25 - 08-Jul-26
Unknown* 0 €31.16 OTC Trade
 13:26:55 - 08-Jul-26
Buy* 2 €31.14 SI Trade
 11:50:36 - 08-Jul-26
Unknown* 0 €31.12 OTC Trade
 11:36:03 - 08-Jul-26
Unknown* 0 €31.12 OTC Trade
 11:36:03 - 08-Jul-26
Unknown* 0 €31.12 OTC Trade
 11:36:03 - 08-Jul-26
Unknown* 0 €31.12 OTC Trade
 11:36:03 - 08-Jul-26
Unknown* 0 €31.12 OTC Trade
 11:36:03 - 08-Jul-26
Unknown* 0 €31.12 OTC Trade
 11:36:03 - 08-Jul-26
Unknown* 0 €31.12 OTC Trade
 11:36:03 - 08-Jul-26
Unknown* 0 €31.12 OTC Trade
 11:36:03 - 08-Jul-26
Unknown* 0 €31.12 OTC Trade
 11:36:03 - 08-Jul-26
Unknown* 0 €31.12 OTC Trade
 11:36:03 - 08-Jul-26
Unknown* 0 €31.12 OTC Trade
 11:36:03 - 08-Jul-26
Unknown* 0 €31.12 OTC Trade
 11:36:03 - 08-Jul-26
Unknown* 0 €31.12 OTC Trade
 11:28:01 - 08-Jul-26
Unknown* 0 €31.12 SI Trade
 11:20:05 - 08-Jul-26
Unknown* 0 €31.12 SI Trade
 11:20:05 - 08-Jul-26
Unknown* 6 €31.02 OTC Trade
 11:14:09 - 08-Jul-26
Buy* 3 €31.06 SI Trade
 11:06:30 - 08-Jul-26
Unknown* 12 €31.10 OTC Trade
 11:01:43 - 08-Jul-26
Unknown* 0 €31.12 SI Trade
 10:54:05 - 08-Jul-26
Unknown* 0 €31.04 OTC Trade
 10:23:05 - 08-Jul-26
Unknown* 0 €31.16 SI Trade
 10:02:23 - 08-Jul-26
Unknown* 0 €31.22 SI Trade
 09:43:06 - 08-Jul-26
Sell* 6 €31.18 SI Trade
 09:43:06 - 08-Jul-26
Buy* 80 €31.22 SI Trade
 09:32:39 - 08-Jul-26
Buy* 1 €31.12 SI Trade
 09:21:16 - 08-Jul-26
Unknown* 0 €31.10 SI Trade
 09:19:59 - 08-Jul-26
Unknown* 0 €31.16 SI Trade
 09:00:23 - 08-Jul-26
Unknown* 0 €31.16 SI Trade
 09:00:23 - 08-Jul-26
Unknown* 0 €31.18 SI Trade
 08:33:00 - 08-Jul-26
Unknown* 0 €31.20 OTC Trade
 08:31:03 - 08-Jul-26
Unknown* 0 €31.18 OTC Trade
 08:22:29 - 08-Jul-26
Unknown* 0 €31.18 OTC Trade
 08:22:29 - 08-Jul-26
Unknown* 0 €31.22 SI Trade
 08:08:03 - 08-Jul-26
Sell* 3 €31.12 SI Trade
 08:04:23 - 08-Jul-26
Buy* 8 €31.18 SI Trade
 08:04:22 - 08-Jul-26
Unknown* 202 €31.13159 Currency Conversion
Negotiated Trade
 08:03:50 - 08-Jul-26
Unknown* 0 €31.22 SI Trade
 08:01:35 - 08-Jul-26
Sell* 400 €31.14 SI Trade
 08:01:10 - 08-Jul-26
Unknown* 0 €31.22 SI Trade
 08:01:09 - 08-Jul-26
Unknown* 0 €31.22 SI Trade
 08:01:07 - 08-Jul-26
Buy* 400 €31.14 SI Trade
 08:01:03 - 08-Jul-26
Unknown* 0 €31.22 SI Trade
 08:00:50 - 08-Jul-26
Unknown* 2 €31.58 OTC Trade
 08:00:29 - 08-Jul-26
Unknown* 0 €30.36 OTC Trade
 08:00:29 - 08-Jul-26
Unknown* 0 €30.36 OTC Trade
 08:00:29 - 08-Jul-26
Unknown* 0 €31.00 SI Trade
 08:00:28 - 08-Jul-26
Unknown* 0 €31.00 SI Trade
 08:00:28 - 08-Jul-26
Unknown* 0 €31.00 SI Trade
 08:00:28 - 08-Jul-26
Unknown* 0 €31.00 SI Trade
 08:00:28 - 08-Jul-26
Unknown* 0 €31.00 SI Trade
 08:00:28 - 08-Jul-26
Sell* 5 €30.94 SI Trade
 08:00:28 - 08-Jul-26
Buy* 1 €31.00 SI Trade
 08:00:28 - 08-Jul-26
Unknown* 0 €31.00 SI Trade
 08:00:28 - 08-Jul-26
Sell* 1 €30.94 SI Trade
 08:00:28 - 08-Jul-26
Unknown* 0 €31.00 SI Trade
 08:00:28 - 08-Jul-26
Unknown* 0 €31.00 SI Trade
 08:00:28 - 08-Jul-26
Unknown* 0 €31.00 SI Trade
 08:00:28 - 08-Jul-26
Unknown* 0 €30.94 SI Trade
 08:00:28 - 08-Jul-26
Unknown* 0 €31.24 SI Trade
 16:23:32 - 07-Jul-26
Unknown* 130 €31.22 OTC Trade
 16:14:10 - 07-Jul-26
Unknown* 130 €31.22 OTC Trade
 16:14:10 - 07-Jul-26
Unknown* 1 €31.26265 Currency Conversion
Negotiated Trade
 15:55:24 - 07-Jul-26
Unknown* 0 €31.28 SI Trade
 15:55:21 - 07-Jul-26
Unknown* 0 €31.32 SI Trade
 15:41:54 - 07-Jul-26
Unknown* 20 €31.31019 Currency Conversion
Negotiated Trade
 15:17:24 - 07-Jul-26
Unknown* 0 €31.32 SI Trade
 15:12:43 - 07-Jul-26
Unknown* 1 €31.40303 Currency Conversion
Negotiated Trade
 15:11:43 - 07-Jul-26
Buy* 10 €31.34 SI Trade
 15:11:14 - 07-Jul-26
Unknown* 0 €31.38 SI Trade
 15:08:06 - 07-Jul-26
Unknown* 0 €31.36 SI Trade
 14:36:05 - 07-Jul-26
Unknown* 0 €31.42 SI Trade
 14:32:14 - 07-Jul-26
Buy* 744 €31.42 Suspected BUY Trade
 14:25:27 - 07-Jul-26
Unknown* -744 €31.42 Correction
Negotiated Trade
 14:25:27 - 07-Jul-26
Unknown* 744 €31.42 Negotiated Trade
 14:25:27 - 07-Jul-26
Unknown* 0 €31.34 SI Trade
 14:14:05 - 07-Jul-26
Unknown* 0 €31.40 SI Trade
 13:56:21 - 07-Jul-26
Unknown* 0 €31.44 SI Trade
 13:38:32 - 07-Jul-26
Unknown* 0 €31.44 SI Trade
 13:13:20 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84