| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | €34.90 | SI Trade |
16:27:27 - 29-Sep-26 |
| Sell* | 59 | €34.88 | SI Trade |
16:24:38 - 29-Sep-26 |
| Sell* | 50 | €34.88 | SI Trade |
16:24:27 - 29-Sep-26 |
| Sell* | 30 | €34.88 | SI Trade |
16:24:20 - 29-Sep-26 |
| Sell* | 83 | €34.88 | SI Trade |
16:24:13 - 29-Sep-26 |
| Unknown* | 0 | €34.96 | SI Trade |
16:16:28 - 29-Sep-26 |
| Unknown* | 1 | €35.03262 | Currency Conversion Negotiated Trade |
15:55:09 - 29-Sep-26 |
| Unknown* | 0 | €35.00 | SI Trade |
15:26:00 - 29-Sep-26 |
| Buy* | 68 | €35.00 | SI Trade |
15:17:01 - 29-Sep-26 |
| Buy* | 80 | €35.00 | SI Trade |
15:13:31 - 29-Sep-26 |
| Unknown* | 1 | €34.93908 | Currency Conversion Negotiated Trade |
15:12:55 - 29-Sep-26 |
| Unknown* | 34 | €34.98 | OTC Trade |
15:02:17 - 29-Sep-26 |
| Sell* | 29 | €34.86 | SI Trade |
14:39:49 - 29-Sep-26 |
| Sell* | 39 | €34.84 | SI Trade |
14:36:38 - 29-Sep-26 |
| Buy* | 54 | €34.94 | SI Trade |
13:59:44 - 29-Sep-26 |
| Unknown* | 100 | €34.92 | SI Trade |
13:55:11 - 29-Sep-26 |
| Unknown* | 0 | €34.96 | OTC Trade |
13:33:15 - 29-Sep-26 |
| Unknown* | 0 | €34.96 | OTC Trade |
13:33:15 - 29-Sep-26 |
| Unknown* | 0 | €34.96 | OTC Trade |
13:33:15 - 29-Sep-26 |
| Unknown* | 0 | €34.96 | OTC Trade |
13:33:15 - 29-Sep-26 |
| Unknown* | 0 | €34.96 | OTC Trade |
13:33:15 - 29-Sep-26 |
| Unknown* | 0 | €34.96 | OTC Trade |
13:33:15 - 29-Sep-26 |
| Unknown* | 0 | €35.02 | SI Trade |
13:28:51 - 29-Sep-26 |
| Unknown* | 0 | €35.00 | SI Trade |
12:45:00 - 29-Sep-26 |
| Unknown* | 5 | €35.02 | OTC Trade |
12:42:04 - 29-Sep-26 |
| Unknown* | 0 | €35.14 | OTC Trade |
11:37:10 - 29-Sep-26 |
| Unknown* | 0 | €35.06 | SI Trade |
11:34:44 - 29-Sep-26 |
| Unknown* | 0 | €35.06 | SI Trade |
11:18:00 - 29-Sep-26 |
| Unknown* | 0 | €35.02 | SI Trade |
10:38:56 - 29-Sep-26 |
| Sell* | 2 | €35.00 | SI Trade |
09:37:00 - 29-Sep-26 |
| Unknown* | 2 | €35.04 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €35.20 | SI Trade |
08:03:36 - 29-Sep-26 |
| Unknown* | 0 | €35.20 | SI Trade |
08:03:36 - 29-Sep-26 |
| Unknown* | 0 | €35.20 | SI Trade |
08:03:36 - 29-Sep-26 |
| Unknown* | 0 | €35.20 | SI Trade |
08:03:36 - 29-Sep-26 |
| Unknown* | 0 | €35.24 | SI Trade |
08:00:19 - 29-Sep-26 |
| Buy* | 5 | €35.24 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €35.24 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €35.16 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €35.24 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €35.24 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €35.24 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €35.16 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €35.16 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €35.16 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €35.24 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €35.24 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €35.16 | SI Trade |
08:00:19 - 29-Sep-26 |
| Buy* | 1 | €35.16 | SI Trade |
08:00:19 - 29-Sep-26 |
| Sell* | 2 | €34.90 | SI Trade |
16:06:04 - 28-Sep-26 |
| Unknown* | 1 | €34.75221 | Currency Conversion Negotiated Trade |
15:55:34 - 28-Sep-26 |
| Unknown* | 0 | €35.00 | SI Trade |
15:46:37 - 28-Sep-26 |
| Unknown* | 0 | €34.98 | SI Trade |
15:33:27 - 28-Sep-26 |
| Unknown* | 0 | €34.98 | SI Trade |
15:26:37 - 28-Sep-26 |
| Unknown* | 1 | €34.84556 | Currency Conversion Negotiated Trade |
15:11:45 - 28-Sep-26 |
| Unknown* | 0 | €34.94 | SI Trade |
15:05:50 - 28-Sep-26 |
| Unknown* | 0 | €34.96 | SI Trade |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | €35.00 | SI Trade |
14:26:48 - 28-Sep-26 |
| Buy* | 2 | €35.00 | SI Trade |
14:25:54 - 28-Sep-26 |
| Unknown* | 12 | €34.82 | OTC Trade |
13:57:08 - 28-Sep-26 |
| Unknown* | 0 | €34.78 | SI Trade |
13:44:12 - 28-Sep-26 |
| Unknown* | 0 | €34.82 | SI Trade |
13:22:24 - 28-Sep-26 |
| Buy* | 5 | €34.78 | SI Trade |
13:13:52 - 28-Sep-26 |
| Unknown* | 0 | €34.82 | SI Trade |
12:58:42 - 28-Sep-26 |
| Buy* | 150 | €34.80 | SI Trade |
12:57:17 - 28-Sep-26 |
| Unknown* | 0 | €34.82 | SI Trade |
12:56:13 - 28-Sep-26 |
| Unknown* | 0 | €34.76 | SI Trade |
11:49:57 - 28-Sep-26 |
| Unknown* | 202,727 | €34.58 | OTC Trade |
11:13:20 - 28-Sep-26 |
| Unknown* | 202,727 | €34.58 | OTC Trade |
11:13:18 - 28-Sep-26 |
| Unknown* | 0 | €34.74 | SI Trade |
09:41:20 - 28-Sep-26 |
| Unknown* | 0 | €34.74 | SI Trade |
09:30:10 - 28-Sep-26 |
| Buy* | 4 | €34.76 | SI Trade |
09:22:00 - 28-Sep-26 |
| Unknown* | 0 | €34.70 | SI Trade |
09:00:48 - 28-Sep-26 |
| Unknown* | 0 | €34.54 | SI Trade |
08:31:47 - 28-Sep-26 |
| Unknown* | 0 | €34.48 | SI Trade |
08:15:00 - 28-Sep-26 |
| Unknown* | 0 | €34.50 | SI Trade |
08:04:38 - 28-Sep-26 |
| Unknown* | 0 | €34.68 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €34.68 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €34.68 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €34.68 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €34.68 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €34.68 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €34.58 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €34.58 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €34.68 | SI Trade |
08:00:23 - 28-Sep-26 |
| Sell* | 6 | €34.58 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €34.68 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €34.68 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €34.68 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €34.58 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €34.68 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €34.68 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €34.58 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €34.68 | SI Trade |
08:00:23 - 28-Sep-26 |
| Buy* | 12 | €34.56 | SI Trade |
16:21:08 - 25-Sep-26 |
| Unknown* | 0 | €34.62 | SI Trade |
16:17:04 - 25-Sep-26 |
| Unknown* | 0 | €34.62 | SI Trade |
16:15:17 - 25-Sep-26 |
| Unknown* | 0 | €34.58 | SI Trade |
16:07:21 - 25-Sep-26 |
| Unknown* | 1 | €34.47669 | Currency Conversion Negotiated Trade |
15:55:42 - 25-Sep-26 |
| Unknown* | 0 | €34.54 | SI Trade |
15:50:55 - 25-Sep-26 |
| Unknown* | 0 | €34.54 | SI Trade |
15:50:55 - 25-Sep-26 |
| Unknown* | 0 | €34.46 | SI Trade |
15:32:17 - 25-Sep-26 |
| Unknown* | 1 | €34.5638 | Currency Conversion Negotiated Trade |
15:12:58 - 25-Sep-26 |
| Buy* | 9 | €34.56 | SI Trade |
15:10:14 - 25-Sep-26 |
| Unknown* | 0 | €34.70 | SI Trade |
14:51:25 - 25-Sep-26 |
| Buy* | 42 | €34.74 | SI Trade |
14:48:42 - 25-Sep-26 |
| Unknown* | 0 | €34.74 | SI Trade |
14:44:51 - 25-Sep-26 |
| Unknown* | 0 | €34.66 | SI Trade |
14:31:26 - 25-Sep-26 |
| Unknown* | 0 | €34.68 | SI Trade |
14:24:35 - 25-Sep-26 |
| Unknown* | 0 | €34.64 | SI Trade |
13:59:54 - 25-Sep-26 |
| Unknown* | 0 | €34.66 | SI Trade |
13:58:04 - 25-Sep-26 |
| Unknown* | 0 | €34.66 | SI Trade |
13:58:04 - 25-Sep-26 |
| Unknown* | 0 | €34.74 | SI Trade |
13:44:00 - 25-Sep-26 |
| Unknown* | 0 | €34.72 | SI Trade |
13:35:51 - 25-Sep-26 |
| Unknown* | 0 | €34.74 | SI Trade |
13:32:41 - 25-Sep-26 |
| Unknown* | 0 | €34.72 | SI Trade |
13:31:15 - 25-Sep-26 |
| Unknown* | 0 | €34.74 | SI Trade |
13:30:33 - 25-Sep-26 |
| Unknown* | 0 | €34.68 | SI Trade |
13:22:00 - 25-Sep-26 |
| Unknown* | 0 | €34.68 | SI Trade |
13:22:00 - 25-Sep-26 |
| Unknown* | 0 | €34.68 | SI Trade |
12:54:15 - 25-Sep-26 |
| Sell* | 5 | €34.68 | SI Trade |
12:51:12 - 25-Sep-26 |
| Unknown* | 0 | €34.82 | SI Trade |
10:57:25 - 25-Sep-26 |
| Unknown* | 0 | €34.82 | SI Trade |
09:52:03 - 25-Sep-26 |
| Unknown* | 0 | €34.82 | SI Trade |
09:00:22 - 25-Sep-26 |
| Unknown* | 0 | €35.02 | SI Trade |
08:17:05 - 25-Sep-26 |
| Unknown* | 0 | €34.96 | SI Trade |
08:01:45 - 25-Sep-26 |
| Unknown* | 0 | €35.06 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €35.06 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €35.06 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €35.06 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €35.06 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €35.06 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €35.06 | SI Trade |
08:00:11 - 25-Sep-26 |
| Buy* | 4 | €35.06 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €35.06 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €35.08 | SI Trade |
08:00:09 - 25-Sep-26 |
| Unknown* | 0 | €35.08 | SI Trade |
08:00:09 - 25-Sep-26 |
| Unknown* | 0 | €34.96 | SI Trade |
08:00:09 - 25-Sep-26 |
| Unknown* | 0 | €34.96 | SI Trade |
08:00:09 - 25-Sep-26 |
| Unknown* | 0 | €35.08 | SI Trade |
08:00:09 - 25-Sep-26 |
| Unknown* | 0 | €35.08 | SI Trade |
08:00:09 - 25-Sep-26 |
| Unknown* | 0 | €34.84 | SI Trade |
16:28:48 - 24-Sep-26 |
| Buy* | 20 | €34.98 | SI Trade |
15:56:56 - 24-Sep-26 |
| Unknown* | 1 | €34.90502 | Currency Conversion Negotiated Trade |
15:12:44 - 24-Sep-26 |
| Unknown* | 1 | €35.0141 | Currency Conversion Negotiated Trade |
15:12:44 - 24-Sep-26 |
| Unknown* | 0 | €34.82 | OTC Trade |
15:04:33 - 24-Sep-26 |
| Unknown* | 0 | €34.82 | OTC Trade |
15:04:31 - 24-Sep-26 |
| Unknown* | 0 | €34.82 | OTC Trade |
15:04:28 - 24-Sep-26 |
| Unknown* | 0 | €34.88 | SI Trade |
14:57:06 - 24-Sep-26 |
| Unknown* | 0 | €34.94 | SI Trade |
14:42:40 - 24-Sep-26 |
| Unknown* | 0 | €34.94 | SI Trade |
14:40:54 - 24-Sep-26 |
| Unknown* | 0 | €34.98 | SI Trade |
14:30:28 - 24-Sep-26 |
| Unknown* | 0 | €34.90 | SI Trade |
13:56:17 - 24-Sep-26 |
| Unknown* | 0 | €34.90 | SI Trade |
13:47:08 - 24-Sep-26 |
| Unknown* | 0 | €34.90 | SI Trade |
13:45:16 - 24-Sep-26 |
| Unknown* | 0 | €34.86 | OTC Trade |
13:41:34 - 24-Sep-26 |
| Unknown* | 0 | €34.96 | SI Trade |
13:17:08 - 24-Sep-26 |
| Unknown* | 0 | €34.96 | SI Trade |
13:17:08 - 24-Sep-26 |
| Sell* | 12,619 | €34.94 | SI Trade |
12:52:30 - 24-Sep-26 |
| Unknown* | 0 | €34.98 | OTC Trade |
11:37:52 - 24-Sep-26 |
| Unknown* | 0 | €34.96 | SI Trade |
11:14:07 - 24-Sep-26 |
| Unknown* | 625 | €35.04 | OTC Trade |
09:49:01 - 24-Sep-26 |
| Unknown* | 750 | €35.04 | OTC Trade |
09:48:38 - 24-Sep-26 |
| Unknown* | 0 | €35.16 | OTC Trade |
09:47:28 - 24-Sep-26 |
| Unknown* | 0 | €35.16 | OTC Trade |
09:47:28 - 24-Sep-26 |
| Unknown* | 0 | €35.06 | OTC Trade |
09:45:41 - 24-Sep-26 |
| Unknown* | 0 | €35.18 | SI Trade |
09:00:13 - 24-Sep-26 |
| Unknown* | 0 | €35.18 | SI Trade |
09:00:13 - 24-Sep-26 |
| Unknown* | 0 | €35.18 | SI Trade |
09:00:13 - 24-Sep-26 |
| Buy* | 3 | €35.16 | SI Trade |
08:45:00 - 24-Sep-26 |
| Buy* | 1 | €35.08 | SI Trade |
08:44:59 - 24-Sep-26 |
| Unknown* | 0 | €34.94 | OTC Trade |
08:21:05 - 24-Sep-26 |
| Unknown* | 0 | €34.94 | OTC Trade |
08:21:05 - 24-Sep-26 |
| Unknown* | 0 | €34.94 | OTC Trade |
08:21:05 - 24-Sep-26 |
| Unknown* | 0 | €35.02 | OTC Trade |
08:20:45 - 24-Sep-26 |
| Unknown* | 0 | €34.94 | SI Trade |
08:14:36 - 24-Sep-26 |
| Unknown* | 0 | €34.96 | SI Trade |
08:02:29 - 24-Sep-26 |
| Unknown* | 0 | €34.98 | SI Trade |
08:00:30 - 24-Sep-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:22 - 24-Sep-26 |
| Unknown* | 0 | €34.90 | SI Trade |
08:00:22 - 24-Sep-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:22 - 24-Sep-26 |
| Unknown* | 0 | €34.90 | SI Trade |
08:00:22 - 24-Sep-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:22 - 24-Sep-26 |
| Unknown* | 0 | €34.90 | SI Trade |
08:00:22 - 24-Sep-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:22 - 24-Sep-26 |
| Unknown* | 0 | €34.90 | SI Trade |
08:00:22 - 24-Sep-26 |
| Unknown* | 0 | €35.10 | SI Trade |
16:28:04 - 23-Sep-26 |
| Unknown* | 0 | €34.86 | SI Trade |
16:16:15 - 23-Sep-26 |
| Unknown* | 0 | €34.82 | SI Trade |
16:15:05 - 23-Sep-26 |
| Unknown* | 0 | €34.90 | SI Trade |
16:03:48 - 23-Sep-26 |
| Buy* | 30 | €34.82 | SI Trade |
16:01:45 - 23-Sep-26 |
| Unknown* | 1 | €34.93355 | Currency Conversion Negotiated Trade |
15:55:11 - 23-Sep-26 |
| Unknown* | 3 | €34.90 | OTC Trade |
15:50:08 - 23-Sep-26 |
| Sell* | 300 | €34.82 | SI Trade |
15:46:13 - 23-Sep-26 |
| Unknown* | 0 | €34.88 | SI Trade |
15:17:49 - 23-Sep-26 |
| Unknown* | 0 | €34.80 | SI Trade |
15:14:25 - 23-Sep-26 |
| Unknown* | 1 | €34.81149 | Currency Conversion Negotiated Trade |
15:13:29 - 23-Sep-26 |
| Unknown* | 0 | €34.78 | OTC Trade |
14:58:04 - 23-Sep-26 |
| Unknown* | 0 | €34.78 | OTC Trade |
14:58:04 - 23-Sep-26 |
| Unknown* | 0 | €34.78 | OTC Trade |
14:58:04 - 23-Sep-26 |