| Price | €31.67 on 18-12-2025 at 16:28:27 |
|---|---|
| Change | €0.48 1.54% |
| Buy | €32.00 |
| Sell | €31.34 |
| Last Trade: | Unknown 0.00 at €31.66 |
| Day's Volume: | 3,749 |
| Last Close: | €31.19 |
| Open: | €31.34 |
| ISIN: | FR0013269123 |
| Day's Range | €31.13 - €31.67 |
| 52wk Range: | €21.62 - €33.14 |
| Market Capitalisation: | €3.26b |
| VWAP: | €31.51881 |
| Shares in Issue: | 102.94m |
Rubis Ord (0RTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.66 | SI Trade |
16:20:00 - 18-Dec-25 |
| Unknown* | 0 | €31.62 | SI Trade |
16:09:26 - 18-Dec-25 |
| Unknown* | 0 | €31.56 | SI Trade |
15:39:02 - 18-Dec-25 |
| Unknown* | 0 | €31.54 | SI Trade |
15:28:30 - 18-Dec-25 |
| Unknown* | 0 | €31.58 | OTC Trade |
15:02:42 - 18-Dec-25 |
| Unknown* | 0 | €31.58 | OTC Trade |
15:02:41 - 18-Dec-25 |
| Unknown* | 0 | €31.58 | OTC Trade |
15:02:41 - 18-Dec-25 |
| Unknown* | 0 | €31.58 | SI Trade |
14:39:56 - 18-Dec-25 |
| Unknown* | 0 | €31.60 | SI Trade |
14:35:47 - 18-Dec-25 |
| Buy* | 2 | €31.60 | SI Trade |
14:33:18 - 18-Dec-25 |
Rubis Ord (0RTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
