| Price | €31.49 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | €0.08 0.25% |
| Buy | €31.84 |
| Sell | €31.14 |
| Last Trade: | Unknown 367.00 at €31.52 |
| Day's Volume: | 356,555 |
| Last Close: | €31.49 |
| Open: | €31.42 |
| ISIN: | FR0013269123 |
| Day's Range | €31.16 - €31.67 |
| 52wk Range: | €21.54 - €31.97 |
| Market Capitalisation: | €3.25b |
| VWAP: | €31.46029 |
| Shares in Issue: | 103.10m |
Rubis Ord (0RTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 367 | €31.52 | OTC Trade |
16:35:10 - 22-Sep-25 |
| Sell* | 10 | €31.48 | SI Trade |
16:27:45 - 22-Sep-25 |
| Unknown* | 0 | €31.54 | SI Trade |
16:23:58 - 22-Sep-25 |
| Unknown* | 0 | €31.50 | SI Trade |
16:15:11 - 22-Sep-25 |
| Buy* | 12 | €31.46 | SI Trade |
16:09:41 - 22-Sep-25 |
| Buy* | 19 | €31.46 | SI Trade |
16:09:19 - 22-Sep-25 |
| Unknown* | 0 | €31.42 | SI Trade |
16:01:00 - 22-Sep-25 |
| Unknown* | 0 | €31.44 | SI Trade |
15:59:10 - 22-Sep-25 |
| Unknown* | 0 | €31.42 | SI Trade |
15:52:35 - 22-Sep-25 |
| Sell* | 1 | €31.36 | SI Trade |
15:35:19 - 22-Sep-25 |
Rubis Ord (0RTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
