| Price | €23.16 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.14 0.61% |
| Buy | €23.42 |
| Sell | €22.90 |
| Buy / Sell 0RTS Shares | |
| Last Trade: | Unknown 442.00 at €23.14 |
| Day's Volume: | 8,520 |
| Last Close: | €23.16 |
| Open: | €22.89 |
| ISIN: | FR0013269123 |
| Day's Range | €22.75 - €23.27 |
| 52wk Range: | €21.54 - €34.41 |
| Market Capitalisation: | €2,387m |
| VWAP: | €23.05015 |
| Shares in Issue: | 103m |
Recent Trades History Rubis Ord (0RTS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 442 | €23.14 | OTC Trade |
15:42:02 - 22-Nov-24 |
| Unknown* | 40 | €23.18 | OTC Trade |
15:24:31 - 22-Nov-24 |
| Unknown* | 245 | €23.1951 | SI Trade Negotiated Trade |
17:13:44 - 22-Nov-24 |
| Unknown* | 446 | €23.00395 | SI Trade Negotiated Trade |
17:13:43 - 22-Nov-24 |
| Unknown* | 1,232 | €23.04518 | SI Trade Negotiated Trade |
17:13:42 - 22-Nov-24 |
| Unknown* | 1 | €23.24 | OTC Trade |
14:56:19 - 22-Nov-24 |
| Unknown* | 2 | €23.22 | OTC Trade |
14:55:44 - 22-Nov-24 |
| Unknown* | 0 | €23.22 | OTC Trade |
14:55:44 - 22-Nov-24 |
| Buy* | 59 | €23.20 | SI Trade |
16:29:55 - 22-Nov-24 |
| Buy* | 130 | €23.20 | SI Trade |
16:29:40 - 22-Nov-24 |
