Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jost Werke Ord (0RTR) Share Price

Price €61.40 on 29-09-2026 at 18:25:09
Change €0.10 0.16%
Buy €62.90
Sell €59.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 77.00 at €61.80
Day's Volume: 1,270
Last Close: €61.40
Open: €63.45
ISIN: DE000JST4000
Day's Range €60.90 - €63.45
52wk Range: €47.35 - €67.55
Market Capitalisation: €1.01b
VWAP: €61.09744
Shares in Issue: 16.39m

Jost Werke Ord (0RTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 €61.80 SI Trade
 15:53:46 - 29-Sep-26
Buy* 7 €62.00 SI Trade
 13:05:44 - 29-Sep-26
Buy* 107 €62.00 SI Trade
 12:30:09 - 29-Sep-26
Sell* 1,077 €60.95 SI Trade
 08:14:32 - 29-Sep-26
Unknown* 0 €61.20 SI Trade
 08:03:33 - 29-Sep-26
Unknown* 0 €61.40 SI Trade
 08:00:28 - 29-Sep-26
Sell* 4,812 €61.30115 SI Trade
Suspected SELL Trade
 16:36:09 - 28-Sep-26
Sell* 1 €60.80 SI Trade
 16:29:01 - 28-Sep-26
Unknown* 0 €61.30 SI Trade
 16:15:09 - 28-Sep-26
Unknown* 1 €61.30 SI Trade
 16:15:06 - 28-Sep-26
See more Jost Werke Ord trades

Jost Werke Ord (0RTR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 62.45 62.45 60.90 61.30 24,660
25th Sep 2026 (Fri) 59.65 61.80 58.20 60.90 18,710
24th Sep 2026 (Thu) 61.40 61.40 59.85 60.30 4,810
23rd Sep 2026 (Wed) 62.75 63.35 61.20 62.25 685
22nd Sep 2026 (Tue) 57.40 62.35 56.00 62.35 594
21st Sep 2026 (Mon) 60.80 61.20 59.30 61.00 4,164
18th Sep 2026 (Fri) 60.60 63.25 59.10 61.30 10,061
17th Sep 2026 (Thu) 61.70 62.55 60.20 62.55 275
16th Sep 2026 (Wed) 61.10 61.80 59.60 61.70 1,507
15th Sep 2026 (Tue) 60.60 62.60 58.80 61.10 914
14th Sep 2026 (Mon) 59.15 62.25 57.70 61.00 3,343
11th Sep 2026 (Fri) 59.45 61.10 58.00 61.10 2,550
10th Sep 2026 (Thu) 60.00 61.70 58.50 59.25 182
9th Sep 2026 (Wed) 62.55 62.55 59.85 59.85 635
8th Sep 2026 (Tue) 62.05 63.15 60.50 62.35 766
7th Sep 2026 (Mon) 63.75 63.75 60.50 62.05 1,972
4th Sep 2026 (Fri) 59.05 62.95 57.60 62.25 423
3rd Sep 2026 (Thu) 60.50 61.70 59.00 61.70 535
2nd Sep 2026 (Wed) 59.15 60.40 57.70 60.00 6,815
1st Sep 2026 (Tue) 62.45 62.45 59.75 60.50 1,708
31st Aug 2026 (Mon) 62.85 62.85 62.85 62.85 0
See more Jost Werke Ord price history

Jost Werke Ord (0RTR) Regulatory News

Date Source Headline
See more Jost Werke Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered