Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jost Werke Ord (0RTR) Share Price

Price €53.50 on 10-07-2026 at 18:15:01
Change €0.40 0.75%
Buy €54.80
Sell €52.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 36.00 at €53.70
Day's Volume: 978
Last Close: €53.50
Open: €53.10
ISIN: DE000JST4000
Day's Range €52.30 - €53.70
52wk Range: €46.35 - €67.55
Market Capitalisation: €876.87m
VWAP: €53.65695
Shares in Issue: 16.39m

Jost Werke Ord (0RTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 €53.70 SI Trade
 16:28:01 - 10-Jul-26
Buy* 36 €53.70 SI Trade
 16:28:01 - 10-Jul-26
Unknown* 0 €53.80 SI Trade
 16:17:23 - 10-Jul-26
Buy* 90 €53.70 SI Trade
 15:34:14 - 10-Jul-26
Buy* 11 €53.80 SI Trade
 15:32:55 - 10-Jul-26
Buy* 1 €54.00 SI Trade
 15:19:00 - 10-Jul-26
Buy* 1 €53.80 SI Trade
 14:49:27 - 10-Jul-26
Buy* 433 €53.70 SI Trade
 14:49:27 - 10-Jul-26
Buy* 33 €53.70 SI Trade
 14:00:44 - 10-Jul-26
Buy* 1 €53.70 SI Trade
 13:30:40 - 10-Jul-26
See more Jost Werke Ord trades

Jost Werke Ord (0RTR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 53.10 53.70 52.30 53.50 978
9th Jul 2026 (Thu) 52.70 53.30 52.70 53.10 8,332
8th Jul 2026 (Wed) 52.00 54.55 52.00 53.20 27,959
7th Jul 2026 (Tue) 58.25 58.25 54.25 54.55 332
6th Jul 2026 (Mon) 56.80 57.10 54.95 55.55 733
3rd Jul 2026 (Fri) 53.50 56.00 53.50 55.75 540
2nd Jul 2026 (Thu) 52.10 54.55 52.10 53.90 2,952
1st Jul 2026 (Wed) 52.40 52.40 50.65 51.85 41,671
30th Jun 2026 (Tue) 50.85 52.00 50.85 52.00 1,476
29th Jun 2026 (Mon) 51.65 51.75 50.875 50.95 801
26th Jun 2026 (Fri) 52.30 52.30 50.95 51.025 813
25th Jun 2026 (Thu) 49.80 52.70 49.80 52.70 26,723
24th Jun 2026 (Wed) 54.25 54.25 51.15 51.15 12,511
23rd Jun 2026 (Tue) 54.25 54.75 52.30 54.15 6,612
22nd Jun 2026 (Mon) 55.25 55.25 54.25 55.05 1,535
19th Jun 2026 (Fri) 54.95 56.70 54.65 54.95 4,061
18th Jun 2026 (Thu) 54.35 55.35 54.35 55.05 13,668
17th Jun 2026 (Wed) 55.45 56.10 54.65 55.35 2,069
16th Jun 2026 (Tue) 55.45 56.20 52.20 56.10 235
15th Jun 2026 (Mon) 51.85 57.70 51.85 56.20 2,708
12th Jun 2026 (Fri) 53.10 55.05 52.90 53.60 1,392
11th Jun 2026 (Thu) 52.00 52.70 52.00 52.70 18,680
See more Jost Werke Ord price history

Jost Werke Ord (0RTR) Regulatory News

Date Source Headline
See more Jost Werke Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered