Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jost Werke Ord (0RTR) Share Price

Price €54.95 on 21-05-2026 at 18:25:10
Change €-0.90 -1.61%
Buy €56.30
Sell €53.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 33.00 at €55.10
Day's Volume: 12,645
Last Close: €54.95
Open: €55.65
ISIN: DE000JST4000
Day's Range €54.30 - €55.65
52wk Range: €46.35 - €67.55
Market Capitalisation: €900.63m
VWAP: €55.13983
Shares in Issue: 16.39m

Jost Werke Ord (0RTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 €55.10 SI Trade
Negotiated Trade
 16:53:23 - 21-May-26
Unknown* 2 €55.10 SI Trade
Negotiated Trade
 16:53:23 - 21-May-26
Unknown* 2 €54.70 SI Trade
 16:49:10 - 21-May-26
Sell* 35 €54.70 SI Trade
 16:35:27 - 21-May-26
Sell* 103 €54.90 SI Trade
 16:29:50 - 21-May-26
Sell* 36 €54.90 SI Trade
 16:27:39 - 21-May-26
Buy* 41 €55.00 SI Trade
 16:25:06 - 21-May-26
Buy* 34 €55.10 SI Trade
 16:19:53 - 21-May-26
Buy* 46 €55.00 SI Trade
 16:11:01 - 21-May-26
Buy* 17 €55.10 SI Trade
 15:57:03 - 21-May-26
See more Jost Werke Ord trades

Jost Werke Ord (0RTR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 55.65 55.65 54.30 54.95 12,645
20th May 2026 (Wed) 54.55 55.85 53.20 55.85 8,272
19th May 2026 (Tue) 55.55 56.50 54.85 54.85 828
18th May 2026 (Mon) 56.00 56.50 54.60 55.65 5,730
15th May 2026 (Fri) 57.00 57.80 55.60 57.10 139,012
14th May 2026 (Thu) 56.00 57.60 55.25 56.80 1,113
13th May 2026 (Wed) 54.45 56.40 53.10 56.30 1,424
12th May 2026 (Tue) 52.50 52.50 52.00 52.00 1,056
11th May 2026 (Mon) 52.80 52.80 51.50 52.70 1,724
8th May 2026 (Fri) 53.70 53.70 52.40 53.00 2,453
7th May 2026 (Thu) 54.95 55.85 53.60 55.85 36,967
6th May 2026 (Wed) 50.85 54.05 50.85 53.90 4,368
5th May 2026 (Tue) 51.25 52.40 51.025 51.025 9,376
4th May 2026 (Mon) 52.00 52.00 52.00 52.00 0
1st May 2026 (Fri) 52.00 52.00 52.00 52.00 0
30th Apr 2026 (Thu) 50.95 52.00 49.80 52.00 17,250
29th Apr 2026 (Wed) 51.45 51.65 50.20 51.025 623
28th Apr 2026 (Tue) 52.30 52.30 51.00 51.35 2,696
27th Apr 2026 (Mon) 53.50 53.50 52.20 52.60 95,840
24th Apr 2026 (Fri) 56.50 56.50 53.00 53.00 4,789
23rd Apr 2026 (Thu) 54.25 54.35 52.90 54.15 2,333
22nd Apr 2026 (Wed) 55.45 56.20 53.80 54.85 717
See more Jost Werke Ord price history

Jost Werke Ord (0RTR) Regulatory News

Date Source Headline
See more Jost Werke Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered