| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.10 | 53.70 | 52.30 | 53.50 | 978 |
| 9th Jul 2026 (Thu) | 52.70 | 53.30 | 52.70 | 53.10 | 8,332 |
| 8th Jul 2026 (Wed) | 52.00 | 54.55 | 52.00 | 53.20 | 27,959 |
| 7th Jul 2026 (Tue) | 58.25 | 58.25 | 54.25 | 54.55 | 332 |
| 6th Jul 2026 (Mon) | 56.80 | 57.10 | 54.95 | 55.55 | 733 |
| 3rd Jul 2026 (Fri) | 53.50 | 56.00 | 53.50 | 55.75 | 540 |
| 2nd Jul 2026 (Thu) | 52.10 | 54.55 | 52.10 | 53.90 | 2,952 |
| 1st Jul 2026 (Wed) | 52.40 | 52.40 | 50.65 | 51.85 | 41,671 |
| 30th Jun 2026 (Tue) | 50.85 | 52.00 | 50.85 | 52.00 | 1,476 |
| 29th Jun 2026 (Mon) | 51.65 | 51.75 | 50.875 | 50.95 | 801 |
| 26th Jun 2026 (Fri) | 52.30 | 52.30 | 50.95 | 51.025 | 813 |
| 25th Jun 2026 (Thu) | 49.80 | 52.70 | 49.80 | 52.70 | 26,723 |
| 24th Jun 2026 (Wed) | 54.25 | 54.25 | 51.15 | 51.15 | 12,511 |
| 23rd Jun 2026 (Tue) | 54.25 | 54.75 | 52.30 | 54.15 | 6,612 |
| 22nd Jun 2026 (Mon) | 55.25 | 55.25 | 54.25 | 55.05 | 1,535 |
| 19th Jun 2026 (Fri) | 54.95 | 56.70 | 54.65 | 54.95 | 4,061 |
| 18th Jun 2026 (Thu) | 54.35 | 55.35 | 54.35 | 55.05 | 13,668 |
| 17th Jun 2026 (Wed) | 55.45 | 56.10 | 54.65 | 55.35 | 2,069 |
| 16th Jun 2026 (Tue) | 55.45 | 56.20 | 52.20 | 56.10 | 235 |
| 15th Jun 2026 (Mon) | 51.85 | 57.70 | 51.85 | 56.20 | 2,708 |
| 12th Jun 2026 (Fri) | 53.10 | 55.05 | 52.90 | 53.60 | 1,392 |
| 11th Jun 2026 (Thu) | 52.00 | 52.70 | 52.00 | 52.70 | 18,680 |
| 10th Jun 2026 (Wed) | 53.10 | 55.75 | 52.00 | 52.60 | 27,586 |
| 9th Jun 2026 (Tue) | 53.00 | 53.70 | 52.50 | 53.70 | 4,802 |
| 8th Jun 2026 (Mon) | 51.45 | 53.30 | 51.45 | 53.30 | 37,396 |
| 5th Jun 2026 (Fri) | 54.15 | 55.05 | 52.10 | 53.30 | 45,168 |
| 4th Jun 2026 (Thu) | 54.95 | 56.20 | 54.55 | 55.35 | 2,459 |
| 3rd Jun 2026 (Wed) | 56.00 | 56.90 | 55.15 | 55.15 | 6,015 |
| 2nd Jun 2026 (Tue) | 56.80 | 57.20 | 56.00 | 56.00 | 995 |
| 1st Jun 2026 (Mon) | 58.05 | 59.85 | 56.80 | 56.80 | 32,254 |
| 29th May 2026 (Fri) | 57.90 | 59.25 | 56.50 | 59.15 | 27,356 |
| 28th May 2026 (Thu) | 56.60 | 57.70 | 55.20 | 57.70 | 4,657 |
| 27th May 2026 (Wed) | 53.50 | 57.00 | 52.20 | 57.00 | 1,484 |
| 26th May 2026 (Tue) | 56.30 | 57.90 | 55.75 | 56.60 | 5,938 |
| 25th May 2026 (Mon) | 55.85 | 55.85 | 55.85 | 55.85 | 0 |
| 22nd May 2026 (Fri) | 55.75 | 55.85 | 54.40 | 55.85 | 9,606 |
| 21st May 2026 (Thu) | 55.65 | 55.65 | 54.30 | 54.95 | 12,645 |
| 20th May 2026 (Wed) | 54.55 | 55.85 | 53.20 | 55.85 | 8,272 |
| 19th May 2026 (Tue) | 55.55 | 56.50 | 54.85 | 54.85 | 828 |
| 18th May 2026 (Mon) | 56.00 | 56.50 | 54.60 | 55.65 | 5,730 |
| 15th May 2026 (Fri) | 57.00 | 57.80 | 55.60 | 57.10 | 139,012 |
| 14th May 2026 (Thu) | 56.00 | 57.60 | 55.25 | 56.80 | 1,113 |
| 13th May 2026 (Wed) | 54.45 | 56.40 | 53.10 | 56.30 | 1,424 |
| 12th May 2026 (Tue) | 52.50 | 52.50 | 52.00 | 52.00 | 1,056 |
| 11th May 2026 (Mon) | 52.80 | 52.80 | 51.50 | 52.70 | 1,724 |