| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.45 | 62.45 | 60.90 | 61.30 | 24,660 |
| 25th Sep 2026 (Fri) | 59.65 | 61.80 | 58.20 | 60.90 | 18,710 |
| 24th Sep 2026 (Thu) | 61.40 | 61.40 | 59.85 | 60.30 | 4,810 |
| 23rd Sep 2026 (Wed) | 62.75 | 63.35 | 61.20 | 62.25 | 685 |
| 22nd Sep 2026 (Tue) | 57.40 | 62.35 | 56.00 | 62.35 | 594 |
| 21st Sep 2026 (Mon) | 60.80 | 61.20 | 59.30 | 61.00 | 4,164 |
| 18th Sep 2026 (Fri) | 60.60 | 63.25 | 59.10 | 61.30 | 10,061 |
| 17th Sep 2026 (Thu) | 61.70 | 62.55 | 60.20 | 62.55 | 275 |
| 16th Sep 2026 (Wed) | 61.10 | 61.80 | 59.60 | 61.70 | 1,507 |
| 15th Sep 2026 (Tue) | 60.60 | 62.60 | 58.80 | 61.10 | 914 |
| 14th Sep 2026 (Mon) | 59.15 | 62.25 | 57.70 | 61.00 | 3,343 |
| 11th Sep 2026 (Fri) | 59.45 | 61.10 | 58.00 | 61.10 | 2,550 |
| 10th Sep 2026 (Thu) | 60.00 | 61.70 | 58.50 | 59.25 | 182 |
| 9th Sep 2026 (Wed) | 62.55 | 62.55 | 59.85 | 59.85 | 635 |
| 8th Sep 2026 (Tue) | 62.05 | 63.15 | 60.50 | 62.35 | 766 |
| 7th Sep 2026 (Mon) | 63.75 | 63.75 | 60.50 | 62.05 | 1,972 |
| 4th Sep 2026 (Fri) | 59.05 | 62.95 | 57.60 | 62.25 | 423 |
| 3rd Sep 2026 (Thu) | 60.50 | 61.70 | 59.00 | 61.70 | 535 |
| 2nd Sep 2026 (Wed) | 59.15 | 60.40 | 57.70 | 60.00 | 6,815 |
| 1st Sep 2026 (Tue) | 62.45 | 62.45 | 59.75 | 60.50 | 1,708 |
| 31st Aug 2026 (Mon) | 62.85 | 62.85 | 62.85 | 62.85 | 0 |
| 28th Aug 2026 (Fri) | 62.65 | 63.25 | 61.10 | 62.85 | 2,180 |
| 27th Aug 2026 (Thu) | 62.05 | 62.95 | 60.50 | 62.95 | 1,796 |
| 26th Aug 2026 (Wed) | 60.60 | 62.45 | 59.10 | 62.45 | 596 |
| 25th Aug 2026 (Tue) | 59.05 | 61.80 | 57.60 | 61.30 | 31 |
| 24th Aug 2026 (Mon) | 61.20 | 62.05 | 59.45 | 59.45 | 4,117 |
| 21st Aug 2026 (Fri) | 59.75 | 60.30 | 58.35 | 60.30 | 6,347 |
| 20th Aug 2026 (Thu) | 58.15 | 60.50 | 57.80 | 59.55 | 1,096 |
| 19th Aug 2026 (Wed) | 57.80 | 59.55 | 57.70 | 58.75 | 2,500 |
| 18th Aug 2026 (Tue) | 54.75 | 58.75 | 54.75 | 57.10 | 3,246 |
| 17th Aug 2026 (Mon) | 58.75 | 58.75 | 54.05 | 55.45 | 3,342 |
| 14th Aug 2026 (Fri) | 52.70 | 56.80 | 52.70 | 55.75 | 1,010 |
| 13th Aug 2026 (Thu) | 57.30 | 58.55 | 56.00 | 56.80 | 10,966 |
| 12th Aug 2026 (Wed) | 57.00 | 58.15 | 54.85 | 55.25 | 2,729 |
| 11th Aug 2026 (Tue) | 56.30 | 57.60 | 55.75 | 56.90 | 3,485 |
| 10th Aug 2026 (Mon) | 56.80 | 57.40 | 55.55 | 56.20 | 0 |
| 7th Aug 2026 (Fri) | 56.40 | 56.70 | 55.55 | 56.40 | 731 |
| 6th Aug 2026 (Thu) | 56.30 | 58.35 | 56.30 | 56.80 | 323 |
| 5th Aug 2026 (Wed) | 56.30 | 58.45 | 56.30 | 57.40 | 4,550 |
| 4th Aug 2026 (Tue) | 58.35 | 59.25 | 57.50 | 57.90 | 805 |
| 3rd Aug 2026 (Mon) | 58.35 | 59.15 | 56.90 | 58.75 | 1,798 |
| 31st Jul 2026 (Fri) | 58.05 | 58.65 | 57.30 | 57.30 | 17,967 |
| 30th Jul 2026 (Thu) | 57.00 | 58.85 | 56.70 | 58.25 | 3,455 |
| 29th Jul 2026 (Wed) | 56.80 | 57.90 | 56.50 | 57.20 | 5,615 |