| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 55.65 | 55.65 | 54.30 | 54.95 | 12,645 |
| 20th May 2026 (Wed) | 54.55 | 55.85 | 53.20 | 55.85 | 8,272 |
| 19th May 2026 (Tue) | 55.55 | 56.50 | 54.85 | 54.85 | 828 |
| 18th May 2026 (Mon) | 56.00 | 56.50 | 54.60 | 55.65 | 5,730 |
| 15th May 2026 (Fri) | 57.00 | 57.80 | 55.60 | 57.10 | 139,012 |
| 14th May 2026 (Thu) | 56.00 | 57.60 | 55.25 | 56.80 | 1,113 |
| 13th May 2026 (Wed) | 54.45 | 56.40 | 53.10 | 56.30 | 1,424 |
| 12th May 2026 (Tue) | 52.50 | 52.50 | 52.00 | 52.00 | 1,056 |
| 11th May 2026 (Mon) | 52.80 | 52.80 | 51.50 | 52.70 | 1,724 |
| 8th May 2026 (Fri) | 53.70 | 53.70 | 52.40 | 53.00 | 2,453 |
| 7th May 2026 (Thu) | 54.95 | 55.85 | 53.60 | 55.85 | 36,967 |
| 6th May 2026 (Wed) | 50.85 | 54.05 | 50.85 | 53.90 | 4,368 |
| 5th May 2026 (Tue) | 51.25 | 52.40 | 51.025 | 51.025 | 9,376 |
| 4th May 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 1st May 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 30th Apr 2026 (Thu) | 50.95 | 52.00 | 49.80 | 52.00 | 17,250 |
| 29th Apr 2026 (Wed) | 51.45 | 51.65 | 50.20 | 51.025 | 623 |
| 28th Apr 2026 (Tue) | 52.30 | 52.30 | 51.00 | 51.35 | 2,696 |
| 27th Apr 2026 (Mon) | 53.50 | 53.50 | 52.20 | 52.60 | 95,840 |
| 24th Apr 2026 (Fri) | 56.50 | 56.50 | 53.00 | 53.00 | 4,789 |
| 23rd Apr 2026 (Thu) | 54.25 | 54.35 | 52.90 | 54.15 | 2,333 |
| 22nd Apr 2026 (Wed) | 55.45 | 56.20 | 53.80 | 54.85 | 717 |
| 21st Apr 2026 (Tue) | 54.15 | 57.00 | 52.80 | 55.75 | 5,743 |
| 20th Apr 2026 (Mon) | 55.65 | 56.40 | 54.30 | 56.40 | 25,453 |
| 17th Apr 2026 (Fri) | 52.20 | 57.80 | 50.90 | 56.20 | 164,960 |
| 16th Apr 2026 (Thu) | 52.80 | 52.80 | 51.50 | 52.60 | 26,697 |
| 15th Apr 2026 (Wed) | 52.80 | 52.80 | 51.50 | 52.60 | 2,548 |
| 14th Apr 2026 (Tue) | 52.30 | 53.00 | 51.00 | 52.30 | 8,641 |
| 13th Apr 2026 (Mon) | 52.20 | 52.20 | 50.90 | 52.10 | 1,450 |
| 10th Apr 2026 (Fri) | 51.75 | 53.40 | 50.50 | 53.40 | 15,233 |
| 9th Apr 2026 (Thu) | 52.70 | 52.70 | 51.25 | 51.25 | 2,708 |
| 8th Apr 2026 (Wed) | 53.20 | 56.50 | 51.90 | 53.20 | 16,638 |
| 7th Apr 2026 (Tue) | 50.075 | 50.075 | 48.85 | 49.90 | 13,341 |
| 6th Apr 2026 (Mon) | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| 3rd Apr 2026 (Fri) | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| 2nd Apr 2026 (Thu) | 50.375 | 50.55 | 49.15 | 50.55 | 1,403 |
| 1st Apr 2026 (Wed) | 51.55 | 51.55 | 50.30 | 51.35 | 9,186 |
| 31st Mar 2026 (Tue) | 49.20 | 49.60 | 48.00 | 49.60 | 6,083 |
| 30th Mar 2026 (Mon) | 48.825 | 49.40 | 47.65 | 49.00 | 3,114 |
| 27th Mar 2026 (Fri) | 51.45 | 51.45 | 49.40 | 49.975 | 57,437 |
| 26th Mar 2026 (Thu) | 57.00 | 57.00 | 52.20 | 52.20 | 27,912 |
| 25th Mar 2026 (Wed) | 56.90 | 56.90 | 55.50 | 56.90 | 2,435 |
| 24th Mar 2026 (Tue) | 56.60 | 56.60 | 55.45 | 56.20 | 10,796 |
| 23rd Mar 2026 (Mon) | 53.90 | 56.50 | 52.60 | 56.50 | 14,861 |