| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | €55.10 | SI Trade Negotiated Trade |
16:53:23 - 21-May-26 |
| Unknown* | 2 | €55.10 | SI Trade Negotiated Trade |
16:53:23 - 21-May-26 |
| Unknown* | 2 | €54.70 | SI Trade |
16:49:10 - 21-May-26 |
| Sell* | 35 | €54.70 | SI Trade |
16:35:27 - 21-May-26 |
| Sell* | 103 | €54.90 | SI Trade |
16:29:50 - 21-May-26 |
| Sell* | 36 | €54.90 | SI Trade |
16:27:39 - 21-May-26 |
| Buy* | 41 | €55.00 | SI Trade |
16:25:06 - 21-May-26 |
| Buy* | 34 | €55.10 | SI Trade |
16:19:53 - 21-May-26 |
| Buy* | 46 | €55.00 | SI Trade |
16:11:01 - 21-May-26 |
| Buy* | 17 | €55.10 | SI Trade |
15:57:03 - 21-May-26 |
| Unknown* | 17 | €55.10 | OTC Trade |
15:57:03 - 21-May-26 |
| Buy* | 40 | €55.10 | SI Trade |
15:54:15 - 21-May-26 |
| Buy* | 37 | €55.10 | SI Trade |
15:40:22 - 21-May-26 |
| Buy* | 40 | €55.10 | SI Trade |
15:32:42 - 21-May-26 |
| Buy* | 21 | €55.10 | SI Trade |
15:06:44 - 21-May-26 |
| Unknown* | 21 | €55.10 | OTC Trade |
15:06:44 - 21-May-26 |
| Unknown* | 11,300 | €55.1183 | SI Trade |
14:44:10 - 21-May-26 |
| Buy* | 20 | €55.00 | SI Trade |
13:26:02 - 21-May-26 |
| Unknown* | 20 | €55.00 | OTC Trade |
13:26:02 - 21-May-26 |
| Buy* | 16 | €55.10 | SI Trade |
12:53:19 - 21-May-26 |
| Unknown* | 16 | €55.10 | OTC Trade |
12:53:19 - 21-May-26 |
| Unknown* | 52 | €55.54389 | Currency Conversion Negotiated Trade |
11:26:23 - 21-May-26 |
| Sell* | 7 | €55.50 | SI Trade |
11:25:16 - 21-May-26 |
| Buy* | 2 | €55.60 | SI Trade |
11:25:14 - 21-May-26 |
| Buy* | 2 | €55.60 | SI Trade |
11:25:13 - 21-May-26 |
| Buy* | 1 | €55.60 | SI Trade |
11:25:10 - 21-May-26 |
| Sell* | 2 | €55.50 | SI Trade |
11:25:08 - 21-May-26 |
| Unknown* | 22 | €55.30 | OTC Trade |
11:22:36 - 21-May-26 |
| Sell* | 22 | €55.30 | SI Trade |
11:22:36 - 21-May-26 |
| Sell* | 22 | €55.30 | SI Trade |
11:22:36 - 21-May-26 |
| Sell* | 36 | €55.30 | SI Trade |
11:16:38 - 21-May-26 |
| Sell* | 3 | €55.30 | SI Trade |
11:00:59 - 21-May-26 |
| Sell* | 1 | €55.40 | SI Trade |
10:07:22 - 21-May-26 |
| Unknown* | 0 | €55.20 | SI Trade |
09:50:51 - 21-May-26 |
| Sell* | 34 | €55.20 | SI Trade |
09:30:47 - 21-May-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:46:25 - 21-May-26 |
| Buy* | 271 | €55.90 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 0 | €55.30 | SI Trade |
08:00:22 - 21-May-26 |
| Unknown* | 39 | €55.01861 | SI Trade Negotiated Trade |
16:53:20 - 20-May-26 |
| Unknown* | 4 | €55.01861 | SI Trade Negotiated Trade |
16:53:20 - 20-May-26 |
| Sell* | 170 | €55.50 | SI Trade |
16:29:50 - 20-May-26 |
| Unknown* | 0 | €55.70 | SI Trade |
16:24:54 - 20-May-26 |
| Sell* | 1 | €55.70 | SI Trade |
16:24:50 - 20-May-26 |
| Sell* | 1 | €55.70 | SI Trade |
16:24:41 - 20-May-26 |
| Sell* | 1 | €55.70 | SI Trade |
16:24:35 - 20-May-26 |
| Sell* | 1 | €55.70 | SI Trade |
16:24:29 - 20-May-26 |
| Sell* | 1 | €55.70 | SI Trade |
16:24:26 - 20-May-26 |
| Sell* | 3 | €55.70 | SI Trade |
16:24:02 - 20-May-26 |
| Sell* | 3 | €55.70 | SI Trade |
16:23:54 - 20-May-26 |
| Sell* | 3 | €55.70 | SI Trade |
16:23:48 - 20-May-26 |
| Sell* | 2 | €55.70 | SI Trade |
16:23:41 - 20-May-26 |
| Unknown* | 0 | €55.70 | SI Trade |
16:22:58 - 20-May-26 |
| Sell* | 3 | €55.70 | SI Trade |
16:22:39 - 20-May-26 |
| Sell* | 3 | €55.70 | SI Trade |
16:22:35 - 20-May-26 |
| Sell* | 3 | €55.70 | SI Trade |
16:22:29 - 20-May-26 |
| Sell* | 3 | €55.70 | SI Trade |
16:22:04 - 20-May-26 |
| Sell* | 1 | €55.70 | SI Trade |
16:22:01 - 20-May-26 |
| Sell* | 1 | €55.70 | SI Trade |
16:21:33 - 20-May-26 |
| Sell* | 1 | €55.70 | SI Trade |
16:21:18 - 20-May-26 |
| Sell* | 1 | €55.70 | SI Trade |
16:20:51 - 20-May-26 |
| Sell* | 1 | €55.70 | SI Trade |
16:20:50 - 20-May-26 |
| Sell* | 1 | €55.70 | SI Trade |
16:20:44 - 20-May-26 |
| Sell* | 439 | €55.50 | SI Trade |
15:50:07 - 20-May-26 |
| Buy* | 3,000 | €55.2088 | SI Trade Negotiated Trade |
15:14:02 - 20-May-26 |
| Buy* | 58 | €55.35 | SI Trade |
14:30:00 - 20-May-26 |
| Buy* | 310 | €55.40 | SI Trade |
13:32:39 - 20-May-26 |
| Buy* | 289 | €55.40 | SI Trade |
13:17:57 - 20-May-26 |
| Buy* | 19 | €55.40 | SI Trade |
12:43:43 - 20-May-26 |
| Buy* | 261 | €55.30 | SI Trade |
12:32:23 - 20-May-26 |
| Sell* | 38 | €55.00 | SI Trade |
11:39:04 - 20-May-26 |
| Sell* | 1,066 | €55.00 | SI Trade |
10:41:59 - 20-May-26 |
| Sell* | 261 | €55.00 | SI Trade |
10:08:37 - 20-May-26 |
| Sell* | 278 | €54.80 | SI Trade |
10:08:27 - 20-May-26 |
| Sell* | 297 | €54.80 | SI Trade |
10:05:59 - 20-May-26 |
| Sell* | 3 | €54.90 | SI Trade |
09:59:12 - 20-May-26 |
| Sell* | 75 | €55.00 | SI Trade |
09:25:43 - 20-May-26 |
| Sell* | 262 | €55.10 | SI Trade |
08:35:00 - 20-May-26 |
| Sell* | 262 | €55.10 | SI Trade |
08:34:59 - 20-May-26 |
| Sell* | 262 | €55.00 | SI Trade |
08:34:26 - 20-May-26 |
| Sell* | 248 | €54.95 | SI Trade |
08:34:24 - 20-May-26 |
| Sell* | 564 | €55.30 | SI Trade |
08:15:00 - 20-May-26 |
| Buy* | 4 | €55.40 | SI Trade |
08:13:51 - 20-May-26 |
| Buy* | 29 | €55.55 | SI Trade |
08:10:34 - 20-May-26 |
| Buy* | 183 | €55.00 | SI Trade |
16:28:53 - 19-May-26 |
| Buy* | 183 | €55.00 | SI Trade |
16:28:51 - 19-May-26 |
| Buy* | 107 | €54.95 | SI Trade |
16:26:33 - 19-May-26 |
| Buy* | 108 | €55.10 | SI Trade |
15:45:46 - 19-May-26 |
| Buy* | 3 | €55.70 | SI Trade |
14:21:36 - 19-May-26 |
| Sell* | 90 | €56.30 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 0 | €56.40 | SI Trade |
11:15:07 - 19-May-26 |
| Buy* | 2 | €56.00 | SI Trade |
09:55:41 - 19-May-26 |
| Buy* | 17 | €55.90 | SI Trade |
09:49:05 - 19-May-26 |
| Unknown* | 17 | €55.90 | OTC Trade |
09:49:05 - 19-May-26 |
| Buy* | 3 | €56.10 | SI Trade |
09:14:29 - 19-May-26 |
| Buy* | 29 | €56.00 | SI Trade |
08:54:53 - 19-May-26 |
| Buy* | 10 | €55.90 | SI Trade |
08:51:09 - 19-May-26 |
| Buy* | 37 | €55.70 | SI Trade |
08:34:56 - 19-May-26 |
| Buy* | 39 | €55.70 | SI Trade |
08:08:43 - 19-May-26 |
| Unknown* | 0 | €56.10 | SI Trade |
08:00:04 - 19-May-26 |
| Sell* | 12 | €55.40 | SI Trade |
16:29:51 - 18-May-26 |
| Unknown* | 0 | €55.40 | SI Trade |
16:12:30 - 18-May-26 |
| Sell* | 7 | €55.70 | SI Trade |
15:40:24 - 18-May-26 |
| Buy* | 3 | €56.10 | SI Trade |
14:38:12 - 18-May-26 |
| Buy* | 55 | €56.30 | SI Trade |
14:27:08 - 18-May-26 |
| Buy* | 2 | €56.20 | SI Trade |
14:13:34 - 18-May-26 |
| Buy* | 1 | €56.20 | SI Trade |
13:59:59 - 18-May-26 |
| Buy* | 66 | €56.30 | SI Trade |
13:45:59 - 18-May-26 |
| Buy* | 136 | €55.80 | SI Trade |
13:36:54 - 18-May-26 |
| Buy* | 50 | €55.85 | SI Trade |
12:40:53 - 18-May-26 |
| Buy* | 50 | €55.85 | SI Trade |
12:40:47 - 18-May-26 |
| Unknown* | 0 | €55.60 | SI Trade |
12:36:05 - 18-May-26 |
| Sell* | 7 | €55.50 | SI Trade |
12:10:11 - 18-May-26 |
| Sell* | 1 | €55.50 | SI Trade |
12:10:11 - 18-May-26 |
| Unknown* | 2,001 | €55.60 | OTC Trade |
11:59:50 - 18-May-26 |
| Sell* | 2,001 | €55.60 | SI Trade |
11:59:50 - 18-May-26 |
| Buy* | 3 | €55.70 | SI Trade |
11:05:18 - 18-May-26 |
| Sell* | 575 | €55.80 | SI Trade |
09:40:32 - 18-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
09:18:07 - 18-May-26 |
| Sell* | 61 | €56.00 | SI Trade |
09:06:44 - 18-May-26 |
| Sell* | 12 | €56.10 | SI Trade |
09:04:25 - 18-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:20:55 - 18-May-26 |
| Buy* | 8 | €56.00 | SI Trade |
08:17:44 - 18-May-26 |
| Unknown* | 20 | €55.90 | OTC Trade |
08:12:48 - 18-May-26 |
| Buy* | 20 | €55.90 | SI Trade |
08:12:48 - 18-May-26 |
| Sell* | 1 | €55.70 | SI Trade |
08:10:29 - 18-May-26 |
| Sell* | 2 | €55.60 | SI Trade |
08:10:28 - 18-May-26 |
| Sell* | 2 | €55.60 | SI Trade |
08:10:03 - 18-May-26 |
| Sell* | 2 | €55.60 | SI Trade |
08:09:33 - 18-May-26 |
| Sell* | 2 | €55.50 | SI Trade |
08:09:27 - 18-May-26 |
| Unknown* | 0 | €55.30 | SI Trade |
08:09:25 - 18-May-26 |
| Unknown* | 0 | €55.30 | SI Trade |
08:09:25 - 18-May-26 |
| Sell* | 1 | €55.30 | SI Trade |
08:09:25 - 18-May-26 |
| Sell* | 9 | €55.70 | SI Trade |
08:09:23 - 18-May-26 |
| Sell* | 2 | €55.60 | SI Trade |
08:09:23 - 18-May-26 |
| Sell* | 2 | €55.70 | SI Trade |
08:07:46 - 18-May-26 |
| Sell* | 2 | €55.70 | SI Trade |
08:07:36 - 18-May-26 |
| Sell* | 2 | €55.70 | SI Trade |
08:07:26 - 18-May-26 |
| Sell* | 510 | €55.80 | SI Trade |
08:03:03 - 18-May-26 |
| Unknown* | 1 | €55.90 | OTC Trade |
08:00:05 - 18-May-26 |
| Buy* | 100 | €56.10 | SI Trade |
08:00:05 - 18-May-26 |
| Sell* | 1 | €55.90 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 19 | €57.10 | SI Trade |
16:13:09 - 15-May-26 |
| Unknown* | 19 | €57.10 | OTC Trade |
16:13:09 - 15-May-26 |
| Sell* | 4 | €56.90 | SI Trade |
15:54:46 - 15-May-26 |
| Sell* | 18 | €56.70 | SI Trade |
14:40:27 - 15-May-26 |
| Unknown* | 18 | €56.70 | OTC Trade |
14:40:27 - 15-May-26 |
| Sell* | 130 | €57.40 | SI Trade |
14:25:20 - 15-May-26 |
| Unknown* | 0 | €57.60 | SI Trade |
12:31:43 - 15-May-26 |
| Unknown* | 1 | €57.80 | SI Trade |
12:26:15 - 15-May-26 |
| Buy* | 3 | €57.85 | SI Trade |
12:02:16 - 15-May-26 |
| Buy* | 183 | €57.90 | SI Trade |
10:56:14 - 15-May-26 |
| Buy* | 183 | €57.90 | SI Trade |
10:56:14 - 15-May-26 |
| Unknown* | 4 | €57.80 | SI Trade |
10:46:15 - 15-May-26 |
| Buy* | 6 | €57.90 | SI Trade |
09:46:45 - 15-May-26 |
| Buy* | 6 | €58.10 | SI Trade |
09:10:07 - 15-May-26 |
| Unknown* | 0 | €58.10 | SI Trade |
09:06:29 - 15-May-26 |
| Buy* | 6 | €58.15 | SI Trade |
09:03:02 - 15-May-26 |
| Unknown* | 0 | €58.10 | SI Trade |
08:58:18 - 15-May-26 |
| Buy* | 3 | €58.00 | SI Trade |
08:50:05 - 15-May-26 |
| Buy* | 2 | €57.90 | SI Trade |
08:39:00 - 15-May-26 |
| Buy* | 15 | €57.90 | SI Trade |
08:39:00 - 15-May-26 |
| Buy* | 332 | €58.00 | SI Trade |
08:33:40 - 15-May-26 |
| Sell* | 60 | €56.80 | SI Trade |
08:16:47 - 15-May-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:05:44 - 15-May-26 |
| Buy* | 10 | €57.20 | SI Trade |
16:29:55 - 14-May-26 |
| Buy* | 1 | €57.20 | SI Trade |
16:29:12 - 14-May-26 |
| Unknown* | 2 | €57.30 | OTC Trade |
16:29:07 - 14-May-26 |
| Buy* | 1 | €57.30 | SI Trade |
16:29:06 - 14-May-26 |
| Buy* | 1 | €57.30 | SI Trade |
16:29:06 - 14-May-26 |
| Buy* | 1 | €57.20 | SI Trade |
16:20:20 - 14-May-26 |
| Buy* | 6 | €57.10 | SI Trade |
16:14:17 - 14-May-26 |
| Unknown* | 0 | €57.30 | SI Trade |
16:11:32 - 14-May-26 |
| Sell* | 136 | €56.70 | SI Trade |
16:05:34 - 14-May-26 |
| Sell* | 2 | €56.70 | SI Trade |
15:56:34 - 14-May-26 |
| Sell* | 2 | €56.70 | SI Trade |
15:35:31 - 14-May-26 |
| Sell* | 2 | €56.60 | SI Trade |
15:20:13 - 14-May-26 |
| Sell* | 2 | €56.60 | SI Trade |
15:14:56 - 14-May-26 |
| Unknown* | 3 | €56.60 | OTC Trade |
15:00:16 - 14-May-26 |
| Sell* | 23 | €56.60 | SI Trade |
14:53:55 - 14-May-26 |
| Unknown* | 5 | €56.80 | SI Trade |
14:27:01 - 14-May-26 |
| Buy* | 1 | €57.10 | SI Trade |
14:03:37 - 14-May-26 |
| Sell* | 279 | €56.60 | SI Trade |
13:48:22 - 14-May-26 |
| Unknown* | 0 | €57.00 | SI Trade |
12:12:11 - 14-May-26 |
| Buy* | 1 | €56.90 | SI Trade |
12:12:10 - 14-May-26 |
| Unknown* | 54 | €56.80 | SI Trade |
11:54:25 - 14-May-26 |
| Unknown* | 0 | €56.60 | SI Trade |
11:40:01 - 14-May-26 |
| Sell* | 1 | €56.70 | SI Trade |
11:28:43 - 14-May-26 |
| Unknown* | 3 | €56.80 | SI Trade |
11:15:30 - 14-May-26 |
| Unknown* | 2 | €56.80 | SI Trade |
11:05:28 - 14-May-26 |
| Unknown* | 1 | €56.80 | SI Trade |
10:55:42 - 14-May-26 |
| Sell* | 1 | €56.70 | SI Trade |
10:41:23 - 14-May-26 |
| Unknown* | 0 | €56.80 | SI Trade |
10:36:09 - 14-May-26 |
| Unknown* | 0 | €57.50 | SI Trade |
09:43:13 - 14-May-26 |
| Sell* | 467 | €57.50 | SI Trade |
09:42:09 - 14-May-26 |
| Unknown* | 0 | €57.60 | SI Trade |
09:23:17 - 14-May-26 |
| Unknown* | 0 | €57.40 | SI Trade |
08:50:47 - 14-May-26 |
| Buy* | 11 | €57.80 | SI Trade |
08:21:34 - 14-May-26 |
| Buy* | 50 | €57.00 | SI Trade |
08:15:24 - 14-May-26 |
| Unknown* | 2 | €56.70 | OTC Trade |
08:14:46 - 14-May-26 |
| Sell* | 2 | €56.70 | SI Trade |
08:14:46 - 14-May-26 |