Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jost Werke Ord (0RTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 €53.70 SI Trade
 16:28:01 - 10-Jul-26
Buy* 36 €53.70 SI Trade
 16:28:01 - 10-Jul-26
Unknown* 0 €53.80 SI Trade
 16:17:23 - 10-Jul-26
Buy* 90 €53.70 SI Trade
 15:34:14 - 10-Jul-26
Buy* 11 €53.80 SI Trade
 15:32:55 - 10-Jul-26
Buy* 1 €54.00 SI Trade
 15:19:00 - 10-Jul-26
Buy* 1 €53.80 SI Trade
 14:49:27 - 10-Jul-26
Buy* 433 €53.70 SI Trade
 14:49:27 - 10-Jul-26
Buy* 33 €53.70 SI Trade
 14:00:44 - 10-Jul-26
Buy* 1 €53.70 SI Trade
 13:30:40 - 10-Jul-26
Unknown* 38 €53.50 SI Trade
 13:23:56 - 10-Jul-26
Buy* 30 €53.70 SI Trade
 13:21:58 - 10-Jul-26
Unknown* 1 €53.50 SI Trade
 13:06:07 - 10-Jul-26
Buy* 30 €53.55 SI Trade
 12:15:18 - 10-Jul-26
Sell* 45 €53.50 SI Trade
 11:59:44 - 10-Jul-26
Sell* 29 €53.50 SI Trade
 11:08:22 - 10-Jul-26
Buy* 161 €53.60 SI Trade
 10:44:17 - 10-Jul-26
Sell* 2 €53.50 SI Trade
 09:49:34 - 10-Jul-26
Unknown* 0 €53.80 SI Trade
 09:32:00 - 10-Jul-26
Unknown* 0 €53.30 SI Trade
 08:00:20 - 10-Jul-26
Buy* 21 €53.30 SI Trade
 13:19:00 - 09-Jul-26
Buy* 3,317 €53.20 Suspected BUY Trade
 12:11:21 - 09-Jul-26
Buy* 1 €53.40 SI Trade
 11:18:23 - 09-Jul-26
Buy* 1 €53.40 SI Trade
 11:18:23 - 09-Jul-26
Buy* 4,000 €53.3231 SI Trade
 10:43:25 - 09-Jul-26
Buy* 76 €53.40 SI Trade
 10:41:50 - 09-Jul-26
Sell* 914 €53.10 SI Trade
 10:39:01 - 09-Jul-26
Unknown* 0 €53.30 SI Trade
 10:18:09 - 09-Jul-26
Sell* 1 €52.90 SI Trade
 08:30:13 - 09-Jul-26
Sell* 1 €52.90 SI Trade
 08:30:13 - 09-Jul-26
Sell* 1 €52.50 SI Trade
 16:29:51 - 08-Jul-26
Sell* 1 €52.50 SI Trade
 16:29:51 - 08-Jul-26
Sell* 1 €52.50 SI Trade
 16:29:51 - 08-Jul-26
Sell* 1 €52.50 SI Trade
 16:29:51 - 08-Jul-26
Sell* 5,000 €53.00 SI Trade
 16:01:40 - 08-Jul-26
Sell* 68 €53.00 SI Trade
 15:55:16 - 08-Jul-26
Sell* 68 €53.00 SI Trade
 15:55:16 - 08-Jul-26
Buy* 6 €53.30 SI Trade
 15:48:25 - 08-Jul-26
Buy* 9 €53.30 SI Trade
 15:47:53 - 08-Jul-26
Buy* 3 €53.30 SI Trade
 15:47:53 - 08-Jul-26
Buy* 1 €53.40 SI Trade
 15:46:24 - 08-Jul-26
Buy* 1 €53.40 SI Trade
 15:45:17 - 08-Jul-26
Buy* 6 €53.40 SI Trade
 15:09:19 - 08-Jul-26
Buy* 30 €53.70 SI Trade
 15:00:29 - 08-Jul-26
Buy* 1 €53.60 SI Trade
 14:49:47 - 08-Jul-26
Buy* 1 €53.60 SI Trade
 14:46:51 - 08-Jul-26
Buy* 1 €53.45 SI Trade
 14:12:39 - 08-Jul-26
Unknown* 4 €53.20 SI Trade
 12:29:48 - 08-Jul-26
Unknown* 4 €53.20 SI Trade
 12:29:48 - 08-Jul-26
Unknown* 12,751 €53.4623 SI Trade
 11:54:59 - 08-Jul-26
Unknown* 10,000 €53.4989 SI Trade
 09:27:43 - 08-Jul-26
Buy* 1 €53.75 SI Trade
 08:30:03 - 08-Jul-26
Unknown* 0 €54.70 SI Trade
 08:00:11 - 08-Jul-26
Unknown* 10 €54.70 OTC Trade
 16:07:58 - 07-Jul-26
Buy* 11 €54.70 SI Trade
 16:07:58 - 07-Jul-26
Buy* 72 €54.70 SI Trade
 15:40:26 - 07-Jul-26
Sell* 74 €54.80 SI Trade
 15:05:18 - 07-Jul-26
Sell* 74 €54.80 SI Trade
 15:05:18 - 07-Jul-26
Sell* 60 €54.80 SI Trade
 15:04:37 - 07-Jul-26
Buy* 2 €55.30 SI Trade
 14:10:09 - 07-Jul-26
Buy* 1 €55.30 SI Trade
 13:44:53 - 07-Jul-26
Buy* 1 €55.30 SI Trade
 13:12:31 - 07-Jul-26
Unknown* 0 €55.20 SI Trade
 12:44:11 - 07-Jul-26
Sell* 25 €55.50 SI Trade
 11:40:06 - 07-Jul-26
Unknown* 0 €55.50 SI Trade
 11:22:04 - 07-Jul-26
Unknown* 0 €55.50 SI Trade
 10:41:09 - 07-Jul-26
Sell* 1 €55.90 SI Trade
 08:30:14 - 07-Jul-26
Sell* 1 €55.90 SI Trade
 08:30:14 - 07-Jul-26
Unknown* 0 €56.20 SI Trade
 08:14:46 - 07-Jul-26
Buy* 303 €55.40 SI Trade
 16:21:21 - 06-Jul-26
Buy* 1 €55.10 SI Trade
 15:17:54 - 06-Jul-26
Sell* 2 €55.25 SI Trade
 14:09:12 - 06-Jul-26
Sell* 1 €55.25 SI Trade
 13:43:59 - 06-Jul-26
Sell* 1 €55.25 SI Trade
 13:10:14 - 06-Jul-26
Sell* 183 €55.60 SI Trade
 12:09:53 - 06-Jul-26
Unknown* 8 €56.20 OTC Trade
 09:05:04 - 06-Jul-26
Buy* 8 €56.20 SI Trade
 09:05:04 - 06-Jul-26
Buy* 25 €56.35 SI Trade
 08:53:48 - 06-Jul-26
Unknown* 200 €56.00 OTC Trade
 08:38:29 - 06-Jul-26
Unknown* 1 €55.90 OTC Trade
 08:13:36 - 06-Jul-26
Buy* 45 €55.80 SI Trade
 16:29:41 - 03-Jul-26
Unknown* 0 €55.60 SI Trade
 16:28:02 - 03-Jul-26
Buy* 87 €55.90 SI Trade
 16:18:48 - 03-Jul-26
Unknown* 0 €55.80 SI Trade
 16:10:45 - 03-Jul-26
Buy* 70 €55.80 SI Trade
 15:32:59 - 03-Jul-26
Sell* 74 €55.65 SI Trade
 15:23:05 - 03-Jul-26
Buy* 89 €55.25 SI Trade
 13:38:13 - 03-Jul-26
Sell* 18 €54.80 SI Trade
 12:26:33 - 03-Jul-26
Sell* 2 €55.00 SI Trade
 12:26:30 - 03-Jul-26
Sell* 1 €55.00 SI Trade
 12:12:17 - 03-Jul-26
Sell* 2 €55.00 SI Trade
 12:07:50 - 03-Jul-26
Sell* 2 €55.00 SI Trade
 12:02:32 - 03-Jul-26
Sell* 2 €55.00 SI Trade
 12:02:19 - 03-Jul-26
Sell* 2 €55.00 SI Trade
 12:02:17 - 03-Jul-26
Sell* 2 €55.00 SI Trade
 12:00:00 - 03-Jul-26
Buy* 16 €55.60 SI Trade
 09:42:00 - 03-Jul-26
Buy* 62 €55.40 SI Trade
 09:12:45 - 03-Jul-26
Buy* 66 €55.20 SI Trade
 08:51:24 - 03-Jul-26
Unknown* 1 €53.60 SI Trade
 16:40:59 - 02-Jul-26
Buy* 981 €53.4683 SI Trade
Negotiated Trade
 16:36:29 - 02-Jul-26
Buy* 40 €53.60 SI Trade
 16:35:07 - 02-Jul-26
Sell* 778 €53.50 SI Trade
 16:26:01 - 02-Jul-26
Sell* 11 €53.50 SI Trade
 16:15:00 - 02-Jul-26
Sell* 22 €53.60 SI Trade
 15:55:17 - 02-Jul-26
Sell* 15 €53.50 SI Trade
 15:51:34 - 02-Jul-26
Sell* 43 €53.60 SI Trade
 15:32:36 - 02-Jul-26
Sell* 12 €53.50 SI Trade
 15:29:00 - 02-Jul-26
Sell* 278 €53.80 SI Trade
 14:51:13 - 02-Jul-26
Sell* 268 €53.1399 SI Trade
 13:31:10 - 02-Jul-26
Unknown* 8 €53.20 OTC Trade
 12:59:21 - 02-Jul-26
Buy* 8 €53.20 SI Trade
 12:59:21 - 02-Jul-26
Buy* 1 €53.20 SI Trade
 12:55:27 - 02-Jul-26
Buy* 210 €53.15 SI Trade
 12:04:28 - 02-Jul-26
Buy* 200 €53.20 SI Trade
 11:33:53 - 02-Jul-26
Buy* 33 €53.20 SI Trade
 11:06:08 - 02-Jul-26
Unknown* 0 €53.00 SI Trade
 10:42:25 - 02-Jul-26
Unknown* 3 €52.60 OTC Trade
 10:32:37 - 02-Jul-26
Buy* 3 €52.60 SI Trade
 10:32:37 - 02-Jul-26
Sell* 37 €52.00 SI Trade
 08:40:25 - 02-Jul-26
Unknown* 0 €52.40 SI Trade
 08:00:20 - 02-Jul-26
Buy* 5 €52.20 SI Trade
 16:29:00 - 01-Jul-26
Buy* 752 €52.20 SI Trade
 16:18:37 - 01-Jul-26
Unknown* 15,884 €51.994 SI Trade
 15:49:50 - 01-Jul-26
Unknown* 15,884 €51.994 SI Trade
 15:49:50 - 01-Jul-26
Unknown* 1,288 €51.90 SI Trade
 15:34:54 - 01-Jul-26
Buy* 1,288 €51.90 SI Trade
 15:34:54 - 01-Jul-26
Buy* 194 €52.00 SI Trade
 15:33:18 - 01-Jul-26
Buy* 194 €52.00 SI Trade
 15:32:02 - 01-Jul-26
Buy* 689 €52.10 SI Trade
 15:05:53 - 01-Jul-26
Unknown* 594 €51.80 SI Trade
 14:28:28 - 01-Jul-26
Sell* 594 €51.80 SI Trade
 14:28:28 - 01-Jul-26
Buy* 30 €52.00 SI Trade
 14:27:27 - 01-Jul-26
Unknown* 1,611 €51.6678 SI Trade
 13:59:40 - 01-Jul-26
Sell* 1,611 €51.6678 SI Trade
 13:59:40 - 01-Jul-26
Buy* 64 €51.70 SI Trade
 13:07:21 - 01-Jul-26
Buy* 692 €51.70 SI Trade
 12:51:53 - 01-Jul-26
Buy* 170 €52.40 SI Trade
 09:53:55 - 01-Jul-26
Buy* 101 €52.40 SI Trade
 09:51:06 - 01-Jul-26
Unknown* 9 €52.00 SI Trade
 08:53:10 - 01-Jul-26
Unknown* 3 €52.00 SI Trade
 08:53:10 - 01-Jul-26
Unknown* 12 €52.00 SI Trade
 08:41:05 - 01-Jul-26
Sell* 1 €51.80 SI Trade
 08:30:03 - 01-Jul-26
Sell* 1 €51.80 SI Trade
 08:30:03 - 01-Jul-26
Unknown* 0 €52.70 SI Trade
 08:05:05 - 01-Jul-26
Unknown* 0 €52.70 SI Trade
 08:05:05 - 01-Jul-26
Unknown* 0 €52.70 SI Trade
 08:05:05 - 01-Jul-26
Unknown* 2 €52.00 SI Trade
 16:41:29 - 30-Jun-26
Sell* 200 €51.00 SI Trade
Suspected SELL Trade
 16:29:28 - 30-Jun-26
Buy* 72 €52.10 SI Trade
 16:29:17 - 30-Jun-26
Buy* 72 €52.10 SI Trade
 16:29:17 - 30-Jun-26
Unknown* 0 €52.00 SI Trade
 13:00:55 - 30-Jun-26
Buy* 5 €52.30 SI Trade
 12:45:34 - 30-Jun-26
Sell* 23 €51.40 SI Trade
 10:00:11 - 30-Jun-26
Sell* 1 €51.00 SI Trade
 08:30:01 - 30-Jun-26
Sell* 1 €51.00 SI Trade
 08:30:01 - 30-Jun-26
Sell* 800 €50.70 SI Trade
 08:11:00 - 30-Jun-26
Sell* 163 €51.30 SI Trade
 08:09:08 - 30-Jun-26
Buy* 137 €50.90 SI Trade
 08:08:04 - 30-Jun-26
Unknown* 0 €51.40 SI Trade
 08:00:11 - 30-Jun-26
Sell* 7 €50.70 SI Trade
 16:29:52 - 29-Jun-26
Sell* 43 €50.70 SI Trade
 16:11:31 - 29-Jun-26
Sell* 43 €50.70 SI Trade
 16:11:31 - 29-Jun-26
Sell* 211 €50.90 SI Trade
 15:05:31 - 29-Jun-26
Sell* 48 €50.90 SI Trade
 15:04:03 - 29-Jun-26
Buy* 58 €51.10 SI Trade
 14:50:32 - 29-Jun-26
Buy* 57 €51.10 SI Trade
 14:33:44 - 29-Jun-26
Buy* 31 €51.00 SI Trade
 14:33:44 - 29-Jun-26
Sell* 22 €51.10 SI Trade
 11:02:24 - 29-Jun-26
Sell* 27 €51.00 SI Trade
 09:45:58 - 29-Jun-26
Sell* 254 €50.90 SI Trade
 08:23:26 - 29-Jun-26
Unknown* 0 €51.40 SI Trade
 08:07:17 - 29-Jun-26
Unknown* 0 €51.40 SI Trade
 08:07:17 - 29-Jun-26
Unknown* 0 €51.50 SI Trade
 08:00:25 - 29-Jun-26
Unknown* 0 €52.00 SI Trade
 08:00:25 - 29-Jun-26
Sell* 10 €50.85 SI Trade
 15:50:16 - 26-Jun-26
Sell* 10 €50.85 SI Trade
 15:50:16 - 26-Jun-26
Unknown* 26 €50.80 SI Trade
 15:45:55 - 26-Jun-26
Sell* 86 €50.80 SI Trade
 15:15:11 - 26-Jun-26
Sell* 68 €50.85 SI Trade
 14:31:02 - 26-Jun-26
Sell* 25 €50.90 SI Trade
 14:25:50 - 26-Jun-26
Buy* 39 €51.20 SI Trade
 13:01:00 - 26-Jun-26
Buy* 39 €51.20 SI Trade
 13:01:00 - 26-Jun-26
Unknown* 0 €51.20 SI Trade
 13:00:46 - 26-Jun-26
Buy* 14 €51.00 SI Trade
 11:28:20 - 26-Jun-26
Sell* 200 €50.85 SI Trade
 11:22:15 - 26-Jun-26
Sell* 8 €50.90 SI Trade
 11:13:17 - 26-Jun-26
Sell* 2 €51.25 SI Trade
 10:08:14 - 26-Jun-26
Buy* 10 €51.80 SI Trade
 09:33:22 - 26-Jun-26
Unknown* 9 €51.80 OTC Trade
 09:33:22 - 26-Jun-26
Sell* 1 €51.50 SI Trade
 09:09:08 - 26-Jun-26
Sell* 2 €51.50 SI Trade
 09:09:08 - 26-Jun-26
Sell* 12 €51.50 SI Trade
 09:09:08 - 26-Jun-26
Buy* 2 €51.60 SI Trade
 08:42:41 - 26-Jun-26
Sell* 250 €51.40 SI Trade
 08:23:37 - 26-Jun-26
Unknown* 0 €52.10 OTC Trade
 08:00:30 - 26-Jun-26
Unknown* 0 €52.10 OTC Trade
 08:00:30 - 26-Jun-26
Unknown* 0 €52.10 OTC Trade
 08:00:30 - 26-Jun-26
Unknown* 57 €51.70161 SI Trade
Negotiated Trade
 16:53:44 - 25-Jun-26
Unknown* 253 €51.70161 SI Trade
Negotiated Trade
 16:53:44 - 25-Jun-26
Sell* 32 €52.20 SI Trade
 16:01:52 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84