| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | €61.80 | SI Trade |
15:53:46 - 29-Sep-26 |
| Buy* | 7 | €62.00 | SI Trade |
13:05:44 - 29-Sep-26 |
| Buy* | 107 | €62.00 | SI Trade |
12:30:09 - 29-Sep-26 |
| Sell* | 1,077 | €60.95 | SI Trade |
08:14:32 - 29-Sep-26 |
| Unknown* | 0 | €61.20 | SI Trade |
08:03:33 - 29-Sep-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:28 - 29-Sep-26 |
| Sell* | 4,812 | €61.30115 | SI Trade Suspected SELL Trade |
16:36:09 - 28-Sep-26 |
| Sell* | 1 | €60.80 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 0 | €61.30 | SI Trade |
16:15:09 - 28-Sep-26 |
| Unknown* | 1 | €61.30 | SI Trade |
16:15:06 - 28-Sep-26 |
| Unknown* | 0 | €61.30 | SI Trade |
16:15:05 - 28-Sep-26 |
| Sell* | 92 | €61.20 | SI Trade |
16:13:15 - 28-Sep-26 |
| Unknown* | 8,500 | €61.53628 | SI Trade Negotiated Trade |
15:41:26 - 28-Sep-26 |
| Buy* | 100 | €61.90 | SI Trade |
15:31:56 - 28-Sep-26 |
| Buy* | 39 | €61.60 | SI Trade |
14:40:31 - 28-Sep-26 |
| Buy* | 111 | €61.60 | SI Trade |
14:39:51 - 28-Sep-26 |
| Buy* | 16 | €61.50 | SI Trade |
14:39:24 - 28-Sep-26 |
| Buy* | 41 | €61.50 | SI Trade |
14:31:01 - 28-Sep-26 |
| Buy* | 3 | €61.70 | SI Trade |
14:25:54 - 28-Sep-26 |
| Buy* | 5 | €61.70 | SI Trade |
13:59:19 - 28-Sep-26 |
| Buy* | 1 | €61.60 | SI Trade |
13:44:57 - 28-Sep-26 |
| Buy* | 5 | €61.50 | SI Trade |
12:20:42 - 28-Sep-26 |
| Buy* | 39 | €61.40 | SI Trade |
11:06:19 - 28-Sep-26 |
| Buy* | 799 | €61.40 | SI Trade |
10:38:41 - 28-Sep-26 |
| Buy* | 68 | €61.40 | SI Trade |
10:06:11 - 28-Sep-26 |
| Buy* | 6,488 | €61.2874 | SI Trade |
09:42:14 - 28-Sep-26 |
| Buy* | 1,000 | €61.20 | SI Trade |
09:41:51 - 28-Sep-26 |
| Buy* | 2,000 | €61.20 | SI Trade |
09:41:36 - 28-Sep-26 |
| Buy* | 500 | €61.20 | SI Trade |
09:37:03 - 28-Sep-26 |
| Buy* | 39 | €61.30 | SI Trade |
09:36:23 - 28-Sep-26 |
| Unknown* | 0 | €61.20 | SI Trade |
09:05:03 - 28-Sep-26 |
| Unknown* | 0 | €61.20 | SI Trade |
09:05:03 - 28-Sep-26 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:20 - 28-Sep-26 |
| Sell* | 4,000 | €60.88936 | SI Trade Suspected SELL Trade |
16:36:04 - 25-Sep-26 |
| Buy* | 14 | €61.20 | SI Trade |
14:37:21 - 25-Sep-26 |
| Sell* | 1,041 | €60.10548 | SI Trade Suspected SELL Trade |
09:38:45 - 25-Sep-26 |
| Sell* | 112 | €60.10 | SI Trade |
09:33:45 - 25-Sep-26 |
| Sell* | 491 | €60.10 | SI Trade |
09:33:44 - 25-Sep-26 |
| Sell* | 381 | €60.10 | SI Trade |
09:33:32 - 25-Sep-26 |
| Sell* | 1,959 | €60.06011 | SI Trade Suspected SELL Trade |
09:19:30 - 25-Sep-26 |
| Sell* | 1,959 | €60.063 | SI Trade |
09:18:17 - 25-Sep-26 |
| Sell* | 1,041 | €60.063 | SI Trade |
09:18:06 - 25-Sep-26 |
| Sell* | 167 | €60.00 | SI Trade |
09:11:46 - 25-Sep-26 |
| Sell* | 40 | €60.25 | SI Trade |
09:04:16 - 25-Sep-26 |
| Sell* | 3,000 | €59.9336 | SI Trade |
09:03:42 - 25-Sep-26 |
| Sell* | 3,000 | €59.9336 | SI Trade |
09:03:38 - 25-Sep-26 |
| Sell* | 29 | €60.10 | SI Trade |
09:03:21 - 25-Sep-26 |
| Sell* | 31 | €60.10 | SI Trade |
09:03:21 - 25-Sep-26 |
| Unknown* | 43 | €60.30 | SI Trade |
09:01:50 - 25-Sep-26 |
| Unknown* | 0 | €60.20 | SI Trade |
08:58:26 - 25-Sep-26 |
| Sell* | 1,402 | €59.60 | SI Trade |
08:38:19 - 25-Sep-26 |
| Sell* | 57 | €60.50 | SI Trade Suspected SELL Trade |
16:36:28 - 24-Sep-26 |
| Sell* | 1 | €59.80 | SI Trade |
16:29:01 - 24-Sep-26 |
| Sell* | 73 | €59.80 | SI Trade |
16:27:32 - 24-Sep-26 |
| Sell* | 23 | €59.80 | SI Trade |
16:22:23 - 24-Sep-26 |
| Sell* | 1 | €59.90 | SI Trade |
16:02:45 - 24-Sep-26 |
| Buy* | 22 | €61.40 | SI Trade |
14:29:55 - 24-Sep-26 |
| Unknown* | 0 | €61.10 | SI Trade |
12:48:08 - 24-Sep-26 |
| Buy* | 2,019 | €61.40 | SI Trade |
08:30:43 - 24-Sep-26 |
| Unknown* | 0 | €61.60 | OTC Trade |
08:00:24 - 24-Sep-26 |
| Unknown* | 15 | €62.10 | OTC Trade |
16:28:38 - 23-Sep-26 |
| Unknown* | 40 | €61.60 | SI Trade |
13:44:39 - 23-Sep-26 |
| Unknown* | 0 | €61.60 | SI Trade |
13:43:15 - 23-Sep-26 |
| Buy* | 179 | €62.40 | SI Trade |
12:12:24 - 23-Sep-26 |
| Buy* | 138 | €62.40 | SI Trade |
12:03:21 - 23-Sep-26 |
| Sell* | 313 | €63.00 | SI Trade |
08:14:18 - 23-Sep-26 |
| Buy* | 29 | €62.80 | SI Trade |
16:29:56 - 22-Sep-26 |
| Buy* | 28 | €62.80 | SI Trade |
16:29:48 - 22-Sep-26 |
| Buy* | 29 | €62.80 | SI Trade |
16:29:40 - 22-Sep-26 |
| Buy* | 32 | €62.80 | SI Trade |
16:29:37 - 22-Sep-26 |
| Buy* | 21 | €62.80 | SI Trade |
16:29:33 - 22-Sep-26 |
| Buy* | 74 | €63.00 | SI Trade |
16:28:45 - 22-Sep-26 |
| Buy* | 38 | €62.90 | SI Trade |
16:25:11 - 22-Sep-26 |
| Unknown* | 0 | €62.80 | SI Trade |
16:20:05 - 22-Sep-26 |
| Sell* | 42 | €62.30 | SI Trade |
15:54:39 - 22-Sep-26 |
| Sell* | 5 | €62.30 | SI Trade |
15:54:39 - 22-Sep-26 |
| Sell* | 1 | €62.20 | SI Trade |
15:41:06 - 22-Sep-26 |
| Sell* | 5 | €62.30 | SI Trade |
15:36:24 - 22-Sep-26 |
| Buy* | 64 | €62.40 | SI Trade |
15:33:34 - 22-Sep-26 |
| Buy* | 69 | €62.50 | SI Trade |
15:15:25 - 22-Sep-26 |
| Buy* | 66 | €62.70 | SI Trade |
14:57:12 - 22-Sep-26 |
| Unknown* | 0 | €62.90 | SI Trade |
14:43:07 - 22-Sep-26 |
| Buy* | 1 | €62.90 | SI Trade |
14:43:06 - 22-Sep-26 |
| Unknown* | 0 | €62.50 | SI Trade |
14:43:06 - 22-Sep-26 |
| Buy* | 66 | €62.50 | SI Trade |
14:41:10 - 22-Sep-26 |
| Unknown* | 0 | €62.60 | SI Trade |
13:45:15 - 22-Sep-26 |
| Buy* | 9 | €61.70 | SI Trade |
09:10:35 - 22-Sep-26 |
| Buy* | 15 | €61.30 | SI Trade |
08:54:40 - 22-Sep-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:02:40 - 22-Sep-26 |
| Unknown* | 2,988 | €60.77199 | SI Trade Negotiated Trade |
16:40:55 - 21-Sep-26 |
| Buy* | 337 | €61.30 | SI Trade |
16:19:36 - 21-Sep-26 |
| Buy* | 60 | €61.05 | SI Trade |
16:07:45 - 21-Sep-26 |
| Buy* | 57 | €61.50 | SI Trade |
14:21:49 - 21-Sep-26 |
| Unknown* | 605 | €61.00 | SI Trade |
12:06:13 - 21-Sep-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
10:20:29 - 21-Sep-26 |
| Unknown* | 57 | €60.60 | SI Trade |
09:45:26 - 21-Sep-26 |
| Buy* | 60 | €60.80 | SI Trade |
08:43:54 - 21-Sep-26 |
| Buy* | 5,000 | €61.6251 | SI Trade Negotiated Trade |
16:38:27 - 18-Sep-26 |
| Sell* | 5,000 | €60.92107 | SI Trade Suspected SELL Trade |
16:38:27 - 18-Sep-26 |
| Buy* | 1 | €61.50 | SI Trade |
14:19:36 - 18-Sep-26 |
| Sell* | 53 | €61.70 | SI Trade |
13:04:11 - 18-Sep-26 |
| Buy* | 1 | €62.70 | SI Trade |
10:06:44 - 18-Sep-26 |
| Buy* | 5 | €62.50 | SI Trade |
10:06:41 - 18-Sep-26 |
| Buy* | 1 | €61.90 | SI Trade |
08:27:15 - 18-Sep-26 |
| Sell* | 58 | €62.30 | SI Trade |
15:37:03 - 17-Sep-26 |
| Sell* | 87 | €62.30 | SI Trade |
15:35:22 - 17-Sep-26 |
| Sell* | 78 | €62.30 | SI Trade |
15:05:11 - 17-Sep-26 |
| Sell* | 4 | €62.40 | SI Trade |
14:55:13 - 17-Sep-26 |
| Sell* | 16 | €62.50 | SI Trade |
14:46:39 - 17-Sep-26 |
| Sell* | 9 | €62.35 | SI Trade |
14:37:00 - 17-Sep-26 |
| Buy* | 20 | €62.60 | SI Trade |
14:10:21 - 17-Sep-26 |
| Unknown* | 0 | €62.60 | SI Trade |
13:59:54 - 17-Sep-26 |
| Unknown* | 1 | €62.90 | OTC Trade |
10:55:49 - 17-Sep-26 |
| Buy* | 2 | €62.90 | SI Trade |
10:55:49 - 17-Sep-26 |
| Unknown* | 0 | €62.20 | SI Trade |
08:15:18 - 17-Sep-26 |
| Unknown* | 771 | €61.50 | SI Trade Negotiated Trade |
16:42:09 - 16-Sep-26 |
| Buy* | 20 | €61.90 | SI Trade |
16:29:12 - 16-Sep-26 |
| Buy* | 22 | €61.90 | SI Trade |
16:24:30 - 16-Sep-26 |
| Unknown* | 182 | €61.70 | SI Trade |
14:20:00 - 16-Sep-26 |
| Unknown* | 182 | €61.70 | SI Trade |
14:20:00 - 16-Sep-26 |
| Buy* | 19 | €61.30 | SI Trade |
09:33:39 - 16-Sep-26 |
| Buy* | 17 | €61.30 | SI Trade |
09:33:39 - 16-Sep-26 |
| Buy* | 6 | €61.30 | SI Trade |
09:22:34 - 16-Sep-26 |
| Buy* | 7 | €61.50 | SI Trade |
09:02:27 - 16-Sep-26 |
| Unknown* | 0 | €61.70 | SI Trade |
08:45:27 - 16-Sep-26 |
| Unknown* | 0 | €61.70 | SI Trade |
08:45:23 - 16-Sep-26 |
| Buy* | 281 | €62.30 | SI Trade |
08:04:50 - 16-Sep-26 |
| Buy* | 15 | €61.20 | SI Trade |
16:28:42 - 15-Sep-26 |
| Buy* | 17 | €61.20 | SI Trade |
16:23:28 - 15-Sep-26 |
| Unknown* | 24 | €61.10 | SI Trade |
16:11:28 - 15-Sep-26 |
| Sell* | 20 | €60.90 | SI Trade |
15:51:10 - 15-Sep-26 |
| Unknown* | 16 | €61.10 | OTC Trade |
15:40:33 - 15-Sep-26 |
| Sell* | 19 | €60.80 | SI Trade |
15:37:52 - 15-Sep-26 |
| Sell* | 17 | €60.80 | SI Trade |
15:28:17 - 15-Sep-26 |
| Sell* | 279 | €60.95 | SI Trade |
15:18:02 - 15-Sep-26 |
| Sell* | 24 | €61.00 | SI Trade |
15:08:53 - 15-Sep-26 |
| Unknown* | 4 | €61.10 | SI Trade |
15:07:20 - 15-Sep-26 |
| Unknown* | 16 | €61.00 | OTC Trade |
15:03:31 - 15-Sep-26 |
| Sell* | 19 | €60.80 | SI Trade |
14:55:37 - 15-Sep-26 |
| Sell* | 18 | €60.80 | SI Trade |
14:50:26 - 15-Sep-26 |
| Sell* | 18 | €60.80 | SI Trade |
14:45:12 - 15-Sep-26 |
| Sell* | 19 | €60.80 | SI Trade |
14:38:11 - 15-Sep-26 |
| Buy* | 4 | €61.20 | SI Trade |
14:28:13 - 15-Sep-26 |
| Unknown* | 15 | €61.20 | OTC Trade |
13:39:24 - 15-Sep-26 |
| Buy* | 4 | €61.20 | SI Trade |
13:34:26 - 15-Sep-26 |
| Unknown* | 0 | €61.20 | SI Trade |
13:22:49 - 15-Sep-26 |
| Unknown* | 15 | €61.20 | OTC Trade |
12:47:09 - 15-Sep-26 |
| Unknown* | 15 | €60.60 | OTC Trade |
10:36:31 - 15-Sep-26 |
| Unknown* | 35 | €60.30 | SI Trade |
10:12:44 - 15-Sep-26 |
| Unknown* | 16 | €60.70 | OTC Trade |
09:41:33 - 15-Sep-26 |
| Sell* | 26 | €60.90 | SI Trade |
08:29:51 - 15-Sep-26 |
| Buy* | 259 | €61.00 | SI Trade |
08:05:36 - 15-Sep-26 |
| Unknown* | 5 | €61.30 | SI Trade Negotiated Trade |
16:53:42 - 14-Sep-26 |
| Unknown* | 12 | €61.30 | SI Trade Negotiated Trade |
16:53:42 - 14-Sep-26 |
| Sell* | 12 | €60.90 | SI Trade |
16:29:30 - 14-Sep-26 |
| Unknown* | 17 | €61.00 | OTC Trade |
16:28:23 - 14-Sep-26 |
| Unknown* | 16 | €60.80 | OTC Trade |
15:56:40 - 14-Sep-26 |
| Unknown* | 0 | €60.70 | SI Trade |
14:37:37 - 14-Sep-26 |
| Sell* | 5 | €60.80 | SI Trade |
14:21:04 - 14-Sep-26 |
| Sell* | 1,350 | €60.70 | SI Trade |
14:20:55 - 14-Sep-26 |
| Sell* | 12 | €60.80 | SI Trade |
14:20:37 - 14-Sep-26 |
| Sell* | 200 | €60.90 | SI Trade |
12:36:07 - 14-Sep-26 |
| Buy* | 218 | €61.10 | SI Trade |
12:04:36 - 14-Sep-26 |
| Buy* | 218 | €61.10 | SI Trade |
12:04:33 - 14-Sep-26 |
| Sell* | 218 | €61.10 | SI Trade |
11:56:16 - 14-Sep-26 |
| Sell* | 216 | €61.10 | SI Trade |
11:55:34 - 14-Sep-26 |
| Unknown* | 15 | €61.10 | OTC Trade |
11:54:40 - 14-Sep-26 |
| Unknown* | 0 | €61.50 | SI Trade |
09:49:10 - 14-Sep-26 |
| Buy* | 8 | €61.50 | SI Trade |
09:09:03 - 14-Sep-26 |
| Sell* | 79 | €61.30 | SI Trade |
08:58:03 - 14-Sep-26 |
| Unknown* | 200 | €61.40 | SI Trade |
08:38:59 - 14-Sep-26 |
| Unknown* | 200 | €61.40 | SI Trade |
08:38:58 - 14-Sep-26 |
| Sell* | 41 | €61.10 | SI Trade |
08:37:03 - 14-Sep-26 |
| Sell* | 41 | €61.80 | SI Trade |
08:26:03 - 14-Sep-26 |
| Sell* | 4 | €61.60 | SI Trade |
08:15:03 - 14-Sep-26 |
| Sell* | 200 | €61.70 | SI Trade |
08:14:56 - 14-Sep-26 |
| Sell* | 4 | €61.60 | SI Trade |
08:14:00 - 14-Sep-26 |
| Sell* | 4 | €62.00 | SI Trade |
08:13:00 - 14-Sep-26 |
| Buy* | 41 | €61.70 | SI Trade |
08:12:01 - 14-Sep-26 |
| Unknown* | 0 | €61.30 | SI Trade |
08:10:23 - 14-Sep-26 |
| Sell* | 2 | €61.30 | SI Trade |
08:10:17 - 14-Sep-26 |
| Buy* | 1 | €61.30 | SI Trade |
08:10:16 - 14-Sep-26 |
| Unknown* | 65 | €60.65 | SI Trade Negotiated Trade |
17:12:41 - 11-Sep-26 |
| Sell* | 100 | €60.70 | SI Trade |
16:27:17 - 11-Sep-26 |
| Unknown* | 0 | €60.60 | SI Trade |
16:18:29 - 11-Sep-26 |
| Buy* | 2 | €60.60 | SI Trade |
14:32:15 - 11-Sep-26 |
| Buy* | 2 | €60.60 | SI Trade |
14:30:19 - 11-Sep-26 |
| Buy* | 2 | €60.60 | SI Trade |
14:24:59 - 11-Sep-26 |
| Unknown* | 421 | €60.30 | SI Trade |
13:50:41 - 11-Sep-26 |
| Unknown* | 20 | €60.30 | SI Trade |
13:44:46 - 11-Sep-26 |
| Buy* | 14 | €60.00 | SI Trade |
13:31:49 - 11-Sep-26 |
| Sell* | 7 | €59.60 | SI Trade |
13:15:01 - 11-Sep-26 |
| Unknown* | 0 | €59.50 | SI Trade |
12:56:37 - 11-Sep-26 |
| Sell* | 5 | €59.60 | SI Trade |
12:48:59 - 11-Sep-26 |
| Sell* | 8 | €59.60 | SI Trade |
12:36:56 - 11-Sep-26 |
| Sell* | 5 | €59.60 | SI Trade |
12:17:28 - 11-Sep-26 |
| Sell* | 2 | €59.65 | SI Trade |
10:35:10 - 11-Sep-26 |
| Sell* | 5 | €59.65 | SI Trade |
10:23:53 - 11-Sep-26 |
| Sell* | 3 | €59.65 | SI Trade |
10:23:53 - 11-Sep-26 |