Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jost Werke Ord (0RTR) Share Price

Price €51.75 on 06-06-2025 at 18:17:04
Change €-0.10 -0.19%
Buy €53.00
Sell €50.50
Buy / Sell 0RTR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 29.00 at €51.70
Day's Volume: 100
Last Close: €51.75
Open: €51.85
ISIN: DE000JST4000
Day's Range €50.60 - €51.85
52wk Range: €37.675 - €57.10
Market Capitalisation: €771m
VWAP: €51.718
Shares in Issue: 15m

Jost Werke Ord (0RTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 €51.70 SI Trade
 16:18:04 - 06-Jun-25
Sell* 35 €51.70 SI Trade
 15:38:44 - 06-Jun-25
Unknown* 0 €51.70 OTC Trade
 14:39:08 - 06-Jun-25
Unknown* 0 €51.70 OTC Trade
 14:39:08 - 06-Jun-25
Unknown* 0 €51.80 OTC Trade
 11:16:53 - 06-Jun-25
Unknown* 0 €51.80 OTC Trade
 11:16:53 - 06-Jun-25
Unknown* 36 €51.75 SI Trade
 10:39:23 - 06-Jun-25
Unknown* 0 €51.90 OTC Trade
 10:32:30 - 06-Jun-25
Unknown* 0 €51.90 OTC Trade
 10:32:30 - 06-Jun-25
Unknown* 0 €51.90 OTC Trade
 10:24:52 - 06-Jun-25
See more Jost Werke Ord trades

Jost Werke Ord (0RTR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 51.85 51.85 50.60 51.75 100
5th Jun 2025 (Thu) 51.125 51.85 51.05 51.85 866
4th Jun 2025 (Wed) 51.025 51.65 49.75 51.05 26
3rd Jun 2025 (Tue) 50.775 51.25 49.55 50.775 30
2nd Jun 2025 (Mon) 51.85 51.85 50.45 50.55 1
30th May 2025 (Fri) 51.05 51.45 50.675 50.675 1,288
29th May 2025 (Thu) 51.15 51.75 51.05 51.05 6
28th May 2025 (Wed) 50.45 51.35 50.45 51.35 789
27th May 2025 (Tue) 51.55 51.55 50.30 50.75 227
26th May 2025 (Mon) 51.60 51.60 51.60 51.60 330
23rd May 2025 (Fri) 51.25 51.85 50.00 51.025 25
22nd May 2025 (Thu) 51.55 51.55 50.30 51.55 39
21st May 2025 (Wed) 53.40 53.40 52.00 52.00 3,006
20th May 2025 (Tue) 51.45 53.90 50.20 53.10 51
19th May 2025 (Mon) 53.90 54.15 52.60 53.60 482
16th May 2025 (Fri) 57.10 57.10 53.90 54.05 660
15th May 2025 (Thu) 54.45 56.90 53.10 55.05 462
14th May 2025 (Wed) 55.55 55.55 54.20 54.25 66
13th May 2025 (Tue) 54.95 55.35 53.60 55.35 1,410
12th May 2025 (Mon) 53.60 54.55 52.30 53.20 1,437
9th May 2025 (Fri) 53.20 53.60 51.90 53.30 26
8th May 2025 (Thu) 52.30 54.75 52.20 54.75 1,551
See more Jost Werke Ord price history

Jost Werke Ord (0RTR) Regulatory News

Date Source Headline
See more Jost Werke Ord regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered