Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jost Werke Ord (0RTR) Share Price

Price €64.70 on 06-02-2026 at 19:15:01
Change €-0.10 -0.15%
Buy €66.30
Sell €63.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at €65.10
Day's Volume: 2,731
Last Close: €64.70
Open: €65.00
ISIN: DE000JST4000
Day's Range €63.40 - €65.00
52wk Range: €41.625 - €65.90
Market Capitalisation: €964.03m
VWAP: €64.65956
Shares in Issue: 14.90m

Jost Werke Ord (0RTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 €65.10 SI Trade
 15:53:37 - 06-Feb-26
Buy* 200 €65.10 SI Trade
 15:38:29 - 06-Feb-26
Buy* 10 €64.80 SI Trade
 14:55:50 - 06-Feb-26
Buy* 1 €64.90 SI Trade
 14:34:02 - 06-Feb-26
Unknown* 0 €64.60 SI Trade
 14:17:42 - 06-Feb-26
Sell* 150 €64.50 SI Trade
 13:16:12 - 06-Feb-26
Buy* 1 €64.80 SI Trade
 13:06:22 - 06-Feb-26
Sell* 260 €64.50 SI Trade
 11:49:40 - 06-Feb-26
Sell* 2,000 €64.65313 SI Trade
Suspected SELL Trade
 11:13:02 - 06-Feb-26
Unknown* 0 €64.90 SI Trade
 11:10:09 - 06-Feb-26
See more Jost Werke Ord trades

Jost Werke Ord (0RTR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 65.00 65.00 63.40 64.70 2,731
5th Feb 2026 (Thu) 64.90 65.90 63.30 64.80 277
4th Feb 2026 (Wed) 64.40 65.60 62.80 65.60 1,457
3rd Feb 2026 (Tue) 64.30 64.30 62.70 64.00 7,991
2nd Feb 2026 (Mon) 61.60 63.75 60.10 63.75 1,901
30th Jan 2026 (Fri) 63.55 63.65 62.65 62.65 7,147
29th Jan 2026 (Thu) 64.00 64.00 62.40 63.55 9,087
28th Jan 2026 (Wed) 62.45 63.85 62.45 63.85 62,359
27th Jan 2026 (Tue) 63.75 63.75 62.20 62.95 1,991
26th Jan 2026 (Mon) 63.25 63.25 61.70 63.25 9,669
23rd Jan 2026 (Fri) 62.25 63.35 60.70 63.35 6,461
22nd Jan 2026 (Thu) 60.80 62.45 59.30 62.45 4,054
21st Jan 2026 (Wed) 58.45 59.55 58.05 59.55 7,910
20th Jan 2026 (Tue) 59.25 59.45 57.70 58.45 3,920
19th Jan 2026 (Mon) 60.00 60.60 58.50 59.75 2,531
16th Jan 2026 (Fri) 60.70 61.60 59.20 61.60 654
15th Jan 2026 (Thu) 58.95 60.70 57.50 60.70 793
14th Jan 2026 (Wed) 58.85 59.05 57.40 59.05 18,073
13th Jan 2026 (Tue) 59.15 59.15 58.45 58.55 581
12th Jan 2026 (Mon) 59.65 59.65 58.20 58.95 15,169
9th Jan 2026 (Fri) 57.20 59.55 55.80 59.55 16,376
8th Jan 2026 (Thu) 56.70 57.20 56.30 57.20 3,767
7th Jan 2026 (Wed) 55.35 56.70 54.00 56.70 4,344
See more Jost Werke Ord price history

Jost Werke Ord (0RTR) Regulatory News

Date Source Headline
See more Jost Werke Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered