Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jost Werke Ord (0RTR) Share Price

Price €52.60 on 22-07-2025 at 09:02:28
Change €-0.60 -1.13%
Buy €53.90
Sell €51.30
Buy / Sell 0RTR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €52.80
Day's Volume: 57
Last Close: €53.20
Open: €53.30
ISIN: DE000JST4000
Day's Range €52.00 - €53.30
52wk Range: €37.675 - €57.30
Market Capitalisation: €783.74m
VWAP: €52.80351
Shares in Issue: 14.90m

Jost Werke Ord (0RTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €52.80 OTC Trade
 10:02:21 - 22-Jul-25
Unknown* 0 €52.80 OTC Trade
 10:02:21 - 22-Jul-25
Unknown* 0 €52.80 OTC Trade
 10:02:21 - 22-Jul-25
Unknown* 0 €52.90 OTC Trade
 09:55:23 - 22-Jul-25
Unknown* 0 €52.90 OTC Trade
 09:55:23 - 22-Jul-25
Unknown* 0 €52.90 OTC Trade
 09:55:23 - 22-Jul-25
Sell* 47 €52.80 SI Trade
 09:42:06 - 22-Jul-25
Unknown* 8 €52.80 OTC Trade
 09:30:37 - 22-Jul-25
Unknown* 0 €52.90 SI Trade
 09:25:13 - 22-Jul-25
Sell* 2 €52.90 SI Trade
 08:16:18 - 22-Jul-25
See more Jost Werke Ord trades

Jost Werke Ord (0RTR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 52.60 53.20 51.30 53.20 7,624
18th Jul 2025 (Fri) 52.90 53.40 52.80 52.80 95
17th Jul 2025 (Thu) 53.10 53.10 51.80 52.30 2,007
16th Jul 2025 (Wed) 56.00 56.00 53.30 53.30 60
15th Jul 2025 (Tue) 55.15 56.00 53.80 56.00 492
14th Jul 2025 (Mon) 54.95 55.65 53.60 55.55 10
11th Jul 2025 (Fri) 56.50 56.60 55.10 56.00 733
10th Jul 2025 (Thu) 54.95 55.85 54.45 55.85 127
9th Jul 2025 (Wed) 55.65 57.30 54.30 55.35 271
8th Jul 2025 (Tue) 53.50 55.45 52.20 55.45 1,056
7th Jul 2025 (Mon) 53.20 53.80 51.90 53.80 3,814
4th Jul 2025 (Fri) 53.50 53.50 53.30 53.30 2,033
3rd Jul 2025 (Thu) 53.50 53.80 53.50 53.70 593
2nd Jul 2025 (Wed) 53.30 54.35 52.00 53.50 28
1st Jul 2025 (Tue) 52.50 53.20 51.20 53.20 278
30th Jun 2025 (Mon) 51.65 54.15 51.65 53.50 752
27th Jun 2025 (Fri) 51.15 51.75 51.15 51.75 2
26th Jun 2025 (Thu) 49.975 51.65 48.75 51.025 620
25th Jun 2025 (Wed) 51.35 52.00 50.10 51.35 4
24th Jun 2025 (Tue) 49.275 52.20 48.05 51.45 700
23rd Jun 2025 (Mon) 51.65 51.65 50.40 51.025 634
See more Jost Werke Ord price history

Jost Werke Ord (0RTR) Regulatory News

Date Source Headline
See more Jost Werke Ord regulatory news
FTSE 100 Latest
Value9,009.06
Change-3.93

Login to your account

Forgot Password?

Not Registered