Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jost Werke Ord (0RTR) Share Price

Price €50.55 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €51.80
Sell €49.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 302.00 at €50.10
Day's Volume: 0
Last Close: €50.55
Open: €0.00
ISIN: DE000JST4000
Day's Range €0.00 - €0.00
52wk Range: €43.55 - €67.55
Market Capitalisation: €828.51m
VWAP: €0.00
Shares in Issue: 16.39m

Jost Werke Ord (0RTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 302 €50.10 SI Trade
 16:27:52 - 02-Apr-26
Sell* 351 €50.025 SI Trade
 16:27:51 - 02-Apr-26
Sell* 49 €50.10 SI Trade
 16:27:51 - 02-Apr-26
Unknown* 0 €49.95 SI Trade
 16:26:27 - 02-Apr-26
Sell* 1 €50.00 SI Trade
 16:26:18 - 02-Apr-26
Unknown* 0 €50.00 SI Trade
 16:26:17 - 02-Apr-26
Unknown* 0 €50.10 SI Trade
 16:13:52 - 02-Apr-26
Buy* 124 €50.40 SI Trade
 15:36:35 - 02-Apr-26
Sell* 4 €49.60 SI Trade
 14:25:29 - 02-Apr-26
Sell* 1 €49.85 SI Trade
 14:12:44 - 02-Apr-26
See more Jost Werke Ord trades

Jost Werke Ord (0RTR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.55 50.55 50.55 50.55 0
2nd Apr 2026 (Thu) 50.375 50.55 49.15 50.55 1,403
1st Apr 2026 (Wed) 51.55 51.55 50.30 51.35 9,186
31st Mar 2026 (Tue) 49.20 49.60 48.00 49.60 6,083
30th Mar 2026 (Mon) 48.825 49.40 47.65 49.00 3,114
27th Mar 2026 (Fri) 51.45 51.45 49.40 49.975 57,437
26th Mar 2026 (Thu) 57.00 57.00 52.20 52.20 27,912
25th Mar 2026 (Wed) 56.90 56.90 55.50 56.90 2,435
24th Mar 2026 (Tue) 56.60 56.60 55.45 56.20 10,796
23rd Mar 2026 (Mon) 53.90 56.50 52.60 56.50 14,861
20th Mar 2026 (Fri) 56.40 57.60 54.90 55.85 12,143
19th Mar 2026 (Thu) 57.10 57.10 55.70 56.00 119,406
18th Mar 2026 (Wed) 59.05 59.55 57.60 58.55 9,818
17th Mar 2026 (Tue) 60.00 60.00 58.75 58.75 2,327
16th Mar 2026 (Mon) 60.70 60.70 59.20 60.20 33,955
13th Mar 2026 (Fri) 61.90 62.65 60.60 60.80 1,001
12th Mar 2026 (Thu) 61.80 61.80 61.30 61.50 1,261
11th Mar 2026 (Wed) 61.90 62.85 61.60 61.60 286
10th Mar 2026 (Tue) 62.25 63.15 60.70 63.15 10,964
9th Mar 2026 (Mon) 61.90 61.90 60.40 61.00 518
6th Mar 2026 (Fri) 63.35 65.30 61.80 63.65 1,301
See more Jost Werke Ord price history

Jost Werke Ord (0RTR) Regulatory News

Date Source Headline
See more Jost Werke Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered