Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landis Gyr Ord (0RTL) Share Price

Price 48.75 on 21-05-2026 at 18:25:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 97.00 at 48.74021
Day's Volume: 292,837
Last Close: 48.75
Open: 0.00
ISIN: CH0371153492
Day's Range 0.00 - 0.00
52wk Range: 44.95 - 71.40548
Market Capitalisation: -
VWAP: 48.77702
Shares in Issue: 28.43m

Landis Gyr Ord (0RTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 97 48.74021 OTC Trade
 17:30:18 - 21-May-26
Unknown* 1,585 48.74025 OTC Trade
 17:27:24 - 21-May-26
Unknown* 254 48.7451 OTC Trade
 17:07:19 - 21-May-26
Unknown* 15 48.58933 OTC Trade
 17:06:55 - 21-May-26
Unknown* 622 48.34554 OTC Trade
 17:04:53 - 21-May-26
Unknown* 3 48.75 SI Trade
 16:49:10 - 21-May-26
Unknown* 667 48.62142 OTC Trade
 16:47:42 - 21-May-26
Unknown* 2 48.75 SI Trade
 16:32:01 - 21-May-26
Unknown* 66 48.75 SI Trade
 16:32:01 - 21-May-26
Unknown* 125 48.75 SI Trade
 16:32:01 - 21-May-26
See more Landis Gyr Ord trades

Landis Gyr Ord (0RTL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 48.75 48.75 48.75 48.75 292,837
20th May 2026 (Wed) 48.25 48.25 48.25 48.25 15,068
19th May 2026 (Tue) 48.25 48.25 48.25 48.25 7,039
18th May 2026 (Mon) 48.50 48.50 48.50 48.50 71,534
15th May 2026 (Fri) 47.85 47.85 47.85 47.85 7,754
14th May 2026 (Thu) 48.10 48.10 48.10 48.10 0
13th May 2026 (Wed) 48.10 48.10 48.10 48.10 7,700
12th May 2026 (Tue) 48.75 48.75 48.75 48.75 5,174
11th May 2026 (Mon) 47.15 47.15 47.15 47.15 139,344
8th May 2026 (Fri) 44.95 44.95 44.95 44.95 26,712
7th May 2026 (Thu) 53.00 53.00 53.00 53.00 6,446
6th May 2026 (Wed) 53.40 53.40 53.40 53.40 7,131
5th May 2026 (Tue) 51.70 51.70 51.70 51.70 6,958
4th May 2026 (Mon) 52.40 52.40 52.40 52.40 0
1st May 2026 (Fri) 52.40 52.40 52.40 52.40 0
30th Apr 2026 (Thu) 52.40 52.40 52.40 52.40 93,693
29th Apr 2026 (Wed) 52.00 52.00 52.00 52.00 102,121
28th Apr 2026 (Tue) 52.00 52.00 52.00 52.00 2,140
27th Apr 2026 (Mon) 54.40 54.40 54.40 54.40 8,154
24th Apr 2026 (Fri) 54.00 54.00 54.00 54.00 7,300
23rd Apr 2026 (Thu) 54.85 54.85 54.85 54.85 1,389
22nd Apr 2026 (Wed) 55.00 55.00 55.00 55.00 1,685
See more Landis Gyr Ord price history

Landis Gyr Ord (0RTL) Regulatory News

Date Source Headline
See more Landis Gyr Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered