| Price | 71.80 on 17-05-2024 at 18:15:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0RTL Shares | |
| Last Trade: | Unknown 37,133.00 at 72.30 |
| Day's Volume: | 38,244 |
| Last Close: | 71.80 |
| Open: | 0.00 |
| ISIN: | CH0371153492 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 61.44173 - 83.60 |
| Market Capitalisation: | - |
| VWAP: | 72.28875 |
| Shares in Issue: | 29m |
Recent Trades History Landis Gyr Ord (0RTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,133 | 72.30 | OTC Trade |
16:13:49 - 17-May-24 |
| Unknown* | 232 | 71.80 | SI Trade |
12:50:40 - 17-May-24 |
| Unknown* | 1 | 71.60 | SI Trade |
10:33:53 - 17-May-24 |
| Unknown* | 95 | 71.80 | OTC Trade |
10:19:41 - 17-May-24 |
| Unknown* | 95 | 71.80 | SI Trade |
10:19:41 - 17-May-24 |
| Unknown* | 250 | 71.80 | OTC Trade |
10:19:35 - 17-May-24 |
| Unknown* | 250 | 71.80 | SI Trade |
10:19:35 - 17-May-24 |
| Unknown* | 1 | 71.70 | SI Trade |
10:03:46 - 17-May-24 |
| Unknown* | 1 | 71.80 | SI Trade |
09:03:55 - 17-May-24 |
| Unknown* | 1 | 71.80 | SI Trade |
08:48:51 - 17-May-24 |
