Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landis Gyr Ord (0RTL) Share Price

Price 49.25 on 29-09-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9.00 at 49.25
Day's Volume: 2,694
Last Close: 49.25
Open: 0.00
ISIN: CH0371153492
Day's Range 0.00 - 0.00
52wk Range: 40.95 - 64.80
Market Capitalisation: -
VWAP: 49.45448
Shares in Issue: 26.62m

Landis Gyr Ord (0RTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 49.25 SI Trade
 16:19:00 - 29-Sep-26
Unknown* 10 49.35 SI Trade
 16:10:05 - 29-Sep-26
Unknown* 151 49.45 SI Trade
 16:01:53 - 29-Sep-26
Unknown* 15 49.45 SI Trade
 15:45:11 - 29-Sep-26
Unknown* 115 49.40 SI Trade
 15:20:46 - 29-Sep-26
Unknown* 1,259 49.40 SI Trade
 15:11:38 - 29-Sep-26
Unknown* 300 49.30 SI Trade
 14:58:50 - 29-Sep-26
Unknown* 21 49.35 SI Trade
 14:54:31 - 29-Sep-26
Unknown* 7 49.40 SI Trade
 14:43:05 - 29-Sep-26
Unknown* 45 49.80 SI Trade
 13:55:47 - 29-Sep-26
See more Landis Gyr Ord trades

Landis Gyr Ord (0RTL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 47.95 47.95 47.95 47.95 1,280
25th Sep 2026 (Fri) 48.20 48.20 48.20 48.20 2,388
24th Sep 2026 (Thu) 48.10 48.10 48.10 48.10 246
23rd Sep 2026 (Wed) 48.45 48.45 48.45 48.45 5,362
22nd Sep 2026 (Tue) 49.00 49.00 49.00 49.00 16,475
21st Sep 2026 (Mon) 49.00 49.00 49.00 49.00 758
18th Sep 2026 (Fri) 46.85 46.85 46.85 46.85 75,100
17th Sep 2026 (Thu) 47.20706 47.20706 47.20706 47.20706 26,197
16th Sep 2026 (Wed) 45.55 45.55 45.55 45.55 12,531
15th Sep 2026 (Tue) 45.55 45.55 45.55 45.55 7,136
14th Sep 2026 (Mon) 45.55 45.55 45.55 45.55 21,963
11th Sep 2026 (Fri) 46.65 46.65 46.65 46.65 4,945
10th Sep 2026 (Thu) 46.80 46.80 46.80 46.80 5,003
9th Sep 2026 (Wed) 46.95 46.95 46.95 46.95 2,130
8th Sep 2026 (Tue) 47.25 47.25 47.25 47.25 7,421
7th Sep 2026 (Mon) 47.20 47.20 47.20 47.20 2,278
4th Sep 2026 (Fri) 45.70 45.70 45.70 45.70 12,360
3rd Sep 2026 (Thu) 45.50185 45.50185 45.50185 45.50185 9,801
2nd Sep 2026 (Wed) 45.90 45.90 45.90 45.90 38,125
1st Sep 2026 (Tue) 45.60 45.60 45.60 45.60 6,413
31st Aug 2026 (Mon) 46.10 46.10 46.10 46.10 0
See more Landis Gyr Ord price history

Landis Gyr Ord (0RTL) Regulatory News

Date Source Headline
See more Landis Gyr Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered