| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | 48.74021 | OTC Trade |
17:30:18 - 21-May-26 |
| Unknown* | 1,585 | 48.74025 | OTC Trade |
17:27:24 - 21-May-26 |
| Unknown* | 254 | 48.7451 | OTC Trade |
17:07:19 - 21-May-26 |
| Unknown* | 15 | 48.58933 | OTC Trade |
17:06:55 - 21-May-26 |
| Unknown* | 622 | 48.34554 | OTC Trade |
17:04:53 - 21-May-26 |
| Unknown* | 3 | 48.75 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 667 | 48.62142 | OTC Trade |
16:47:42 - 21-May-26 |
| Unknown* | 2 | 48.75 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 66 | 48.75 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 125 | 48.75 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 4 | 48.75 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 35 | 48.75 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 1 | 48.75 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 862 | 48.75 | SI Trade |
16:31:53 - 21-May-26 |
| Unknown* | 57 | 48.75 | SI Trade |
16:31:53 - 21-May-26 |
| Unknown* | 45 | 48.75 | SI Trade |
16:31:53 - 21-May-26 |
| Unknown* | 69 | 48.75 | SI Trade |
16:31:53 - 21-May-26 |
| Unknown* | 433 | 48.50 | SI Trade |
15:58:10 - 21-May-26 |
| Unknown* | 2,012 | 48.50 | SI Trade |
15:58:08 - 21-May-26 |
| Unknown* | 2,398 | 48.35 | OTC Trade |
15:45:44 - 21-May-26 |
| Unknown* | 2,398 | 48.35 | SI Trade |
15:45:44 - 21-May-26 |
| Unknown* | 96 | 48.40 | SI Trade |
15:24:28 - 21-May-26 |
| Unknown* | 24 | 48.40 | SI Trade |
15:01:13 - 21-May-26 |
| Unknown* | 189 | 48.35 | OTC Trade |
15:00:40 - 21-May-26 |
| Unknown* | 189 | 48.35 | SI Trade |
15:00:40 - 21-May-26 |
| Unknown* | 53 | 48.425 | SI Trade |
15:00:10 - 21-May-26 |
| Unknown* | 0 | 48.40 | OTC Trade |
14:57:09 - 21-May-26 |
| Unknown* | 0 | 48.40 | OTC Trade |
14:57:08 - 21-May-26 |
| Unknown* | 0 | 48.40 | OTC Trade |
14:57:07 - 21-May-26 |
| Unknown* | 0 | 48.40 | OTC Trade |
14:57:06 - 21-May-26 |
| Unknown* | 0 | 48.40 | OTC Trade |
14:57:06 - 21-May-26 |
| Unknown* | 0 | 48.40 | OTC Trade |
14:57:06 - 21-May-26 |
| Unknown* | 0 | 48.40 | OTC Trade |
14:57:06 - 21-May-26 |
| Unknown* | 0 | 48.40 | OTC Trade |
14:57:06 - 21-May-26 |
| Unknown* | 990 | 48.10 | OTC Trade |
14:46:29 - 21-May-26 |
| Unknown* | 990 | 48.10 | SI Trade |
14:46:29 - 21-May-26 |
| Unknown* | 639 | 48.10 | SI Trade |
13:47:38 - 21-May-26 |
| Unknown* | 5 | 48.40 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 30 | 48.35 | SI Trade |
12:56:13 - 21-May-26 |
| Unknown* | 30 | 48.25 | SI Trade |
11:39:59 - 21-May-26 |
| Unknown* | 30 | 48.85 | SI Trade |
11:20:48 - 21-May-26 |
| Unknown* | 30 | 48.75 | SI Trade |
11:08:28 - 21-May-26 |
| Unknown* | 135,707 | 48.80 | OTC Trade |
11:02:35 - 21-May-26 |
| Unknown* | 135,707 | 48.80 | OTC Trade |
11:02:35 - 21-May-26 |
| Unknown* | 27 | 48.85 | SI Trade |
10:00:56 - 21-May-26 |
| Unknown* | 30 | 48.75 | SI Trade |
09:51:10 - 21-May-26 |
| Unknown* | 615 | 48.70 | SI Trade |
09:51:10 - 21-May-26 |
| Unknown* | 188 | 48.70 | SI Trade |
09:50:54 - 21-May-26 |
| Unknown* | 1,448 | 48.725 | SI Trade |
09:50:52 - 21-May-26 |
| Unknown* | 2,020 | 48.625 | SI Trade |
09:11:38 - 21-May-26 |
| Unknown* | 17 | 48.55 | SI Trade |
08:58:53 - 21-May-26 |
| Unknown* | 17 | 48.675 | SI Trade |
08:53:27 - 21-May-26 |
| Unknown* | 1,081 | 48.50 | SI Trade |
08:52:49 - 21-May-26 |
| Unknown* | 19 | 48.65 | SI Trade |
08:52:48 - 21-May-26 |
| Unknown* | 31 | 48.50 | SI Trade |
08:51:00 - 21-May-26 |
| Unknown* | 885 | 48.50 | SI Trade |
08:14:54 - 21-May-26 |
| Unknown* | 0 | 47.55 | OTC Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 47.55 | OTC Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 47.55 | OTC Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 47.55 | OTC Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 47.55 | OTC Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 47.55 | OTC Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 47.55 | OTC Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 48.80 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 2,709 | 48.25 | OTC Trade |
17:44:30 - 20-May-26 |
| Unknown* | 1,144 | 47.9662 | OTC Trade |
17:06:35 - 20-May-26 |
| Unknown* | 83 | 48.25 | SI Trade |
16:30:42 - 20-May-26 |
| Unknown* | 954 | 48.25 | SI Trade |
16:30:42 - 20-May-26 |
| Unknown* | 811 | 48.55 | SI Trade |
16:15:43 - 20-May-26 |
| Unknown* | 1,533 | 48.375 | SI Trade |
15:59:32 - 20-May-26 |
| Unknown* | 3,509 | 48.175 | SI Trade |
15:29:07 - 20-May-26 |
| Unknown* | 96 | 48.10 | SI Trade |
15:28:36 - 20-May-26 |
| Unknown* | 0 | 48.20 | SI Trade |
15:22:14 - 20-May-26 |
| Unknown* | 774 | 48.15 | SI Trade |
15:16:37 - 20-May-26 |
| Unknown* | 1,736 | 48.00 | SI Trade |
15:15:29 - 20-May-26 |
| Unknown* | 638 | 47.80 | SI Trade |
14:48:06 - 20-May-26 |
| Unknown* | 8 | 47.60 | SI Trade |
14:33:24 - 20-May-26 |
| Unknown* | 0 | 47.70 | SI Trade |
14:33:03 - 20-May-26 |
| Unknown* | 165 | 47.95 | SI Trade |
13:39:56 - 20-May-26 |
| Unknown* | 19 | 48.05 | SI Trade |
13:23:01 - 20-May-26 |
| Unknown* | 8 | 48.00 | SI Trade |
13:11:20 - 20-May-26 |
| Unknown* | 8 | 47.85 | OTC Trade |
12:46:53 - 20-May-26 |
| Unknown* | 8 | 47.70 | SI Trade |
12:41:41 - 20-May-26 |
| Unknown* | 8 | 47.70 | SI Trade |
12:34:03 - 20-May-26 |
| Unknown* | 31 | 47.90 | SI Trade |
12:09:31 - 20-May-26 |
| Unknown* | 8 | 47.85 | SI Trade |
11:59:06 - 20-May-26 |
| Unknown* | 31 | 48.00 | SI Trade |
11:14:18 - 20-May-26 |
| Unknown* | 8 | 48.05 | SI Trade |
10:49:05 - 20-May-26 |
| Unknown* | 8 | 47.60 | SI Trade |
09:20:45 - 20-May-26 |
| Unknown* | 749 | 47.75 | SI Trade |
08:57:10 - 20-May-26 |
| Unknown* | 0 | 48.45 | SI Trade |
08:18:30 - 20-May-26 |
| Unknown* | 21 | 48.40 | SI Trade |
08:17:09 - 20-May-26 |
| Unknown* | 69 | 48.44957 | OTC Trade |
17:13:25 - 19-May-26 |
| Unknown* | 849 | 48.5428 | OTC Trade |
17:02:32 - 19-May-26 |
| Unknown* | 95 | 48.24516 | OTC Trade |
16:47:09 - 19-May-26 |
| Unknown* | 440 | 48.25 | SI Trade |
16:15:01 - 19-May-26 |
| Unknown* | 811 | 48.15 | SI Trade |
16:14:29 - 19-May-26 |
| Unknown* | 224 | 48.00 | SI Trade |
16:03:16 - 19-May-26 |
| Unknown* | 1,362 | 48.00 | OTC Trade |
16:02:38 - 19-May-26 |
| Unknown* | 1,362 | 48.00 | SI Trade |
16:02:38 - 19-May-26 |
| Unknown* | 65 | 48.00 | SI Trade |
15:57:56 - 19-May-26 |
| Unknown* | 31 | 48.05 | SI Trade |
15:49:25 - 19-May-26 |
| Unknown* | 198 | 48.39566 | OTC Trade |
15:46:52 - 19-May-26 |
| Unknown* | 14 | 48.10 | SI Trade |
15:04:01 - 19-May-26 |
| Unknown* | 1 | 48.25 | SI Trade |
14:53:00 - 19-May-26 |
| Unknown* | 14 | 48.30 | SI Trade |
14:52:01 - 19-May-26 |
| Unknown* | 1 | 48.40 | SI Trade |
14:41:00 - 19-May-26 |
| Unknown* | 14 | 48.50 | SI Trade |
14:40:01 - 19-May-26 |
| Unknown* | 14 | 48.45 | SI Trade |
14:29:01 - 19-May-26 |
| Unknown* | 13 | 48.50 | SI Trade |
14:18:01 - 19-May-26 |
| Unknown* | 850 | 48.65 | SI Trade |
14:14:11 - 19-May-26 |
| Unknown* | 14 | 48.45 | SI Trade |
14:07:01 - 19-May-26 |
| Unknown* | 26 | 48.55 | SI Trade |
13:56:02 - 19-May-26 |
| Unknown* | 14 | 48.50 | SI Trade |
13:14:01 - 19-May-26 |
| Unknown* | 1 | 48.45 | SI Trade |
13:03:00 - 19-May-26 |
| Unknown* | 26 | 48.45 | SI Trade |
13:02:02 - 19-May-26 |
| Unknown* | 26 | 48.45 | SI Trade |
12:41:02 - 19-May-26 |
| Unknown* | 27 | 48.50 | SI Trade |
12:20:02 - 19-May-26 |
| Unknown* | 13 | 48.55 | SI Trade |
11:59:01 - 19-May-26 |
| Unknown* | 14 | 48.50 | SI Trade |
11:48:01 - 19-May-26 |
| Unknown* | 2 | 48.60 | SI Trade |
11:37:00 - 19-May-26 |
| Unknown* | 1 | 48.60 | SI Trade |
11:36:00 - 19-May-26 |
| Unknown* | 14 | 48.55 | SI Trade |
11:14:01 - 19-May-26 |
| Unknown* | 1 | 48.55 | SI Trade |
11:03:00 - 19-May-26 |
| Unknown* | 26 | 48.55 | SI Trade |
11:02:02 - 19-May-26 |
| Unknown* | 1 | 48.60 | SI Trade |
11:01:56 - 19-May-26 |
| Unknown* | 4 | 48.65 | SI Trade |
10:59:49 - 19-May-26 |
| Unknown* | 8 | 48.65 | SI Trade |
10:59:48 - 19-May-26 |
| Unknown* | 14 | 48.50 | SI Trade |
10:41:01 - 19-May-26 |
| Unknown* | 30 | 48.50 | SI Trade |
10:30:27 - 19-May-26 |
| Unknown* | 2 | 48.45 | SI Trade |
10:30:00 - 19-May-26 |
| Unknown* | 13 | 48.50 | SI Trade |
10:29:01 - 19-May-26 |
| Unknown* | 11 | 48.60 | SI Trade |
10:20:38 - 19-May-26 |
| Unknown* | 26 | 48.45 | SI Trade |
10:18:02 - 19-May-26 |
| Unknown* | 52 | 48.70 | SI Trade |
09:57:04 - 19-May-26 |
| Unknown* | 13 | 48.80 | SI Trade |
09:16:01 - 19-May-26 |
| Unknown* | 30 | 48.75 | SI Trade |
09:13:56 - 19-May-26 |
| Unknown* | 30 | 48.75 | OTC Trade |
09:13:56 - 19-May-26 |
| Unknown* | 14 | 48.70 | SI Trade |
08:54:01 - 19-May-26 |
| Unknown* | 14 | 48.50 | SI Trade |
08:43:01 - 19-May-26 |
| Unknown* | 3 | 48.55 | SI Trade |
08:35:25 - 19-May-26 |
| Unknown* | 5 | 48.55 | SI Trade |
08:35:25 - 19-May-26 |
| Unknown* | 25 | 48.55 | SI Trade |
08:32:30 - 19-May-26 |
| Unknown* | 26 | 48.50 | SI Trade |
08:32:02 - 19-May-26 |
| Unknown* | 14 | 48.25 | SI Trade |
08:11:01 - 19-May-26 |
| Unknown* | 5 | 48.50369 | Currency Conversion Negotiated Trade |
08:03:42 - 19-May-26 |
| Unknown* | 0 | 48.50 | OTC Trade |
08:01:05 - 19-May-26 |
| Unknown* | 0 | 48.50 | OTC Trade |
08:01:05 - 19-May-26 |
| Unknown* | 0 | 48.50 | OTC Trade |
08:01:05 - 19-May-26 |
| Unknown* | 0 | 48.50 | OTC Trade |
08:01:05 - 19-May-26 |
| Unknown* | 0 | 48.50 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 1,336 | 48.50 | SI Trade Negotiated Trade |
17:16:51 - 18-May-26 |
| Unknown* | 19 | 48.37211 | OTC Trade |
17:15:52 - 18-May-26 |
| Unknown* | 145 | 48.28055 | OTC Trade |
17:07:57 - 18-May-26 |
| Unknown* | 1,690 | 47.91375 | OTC Trade |
17:02:50 - 18-May-26 |
| Unknown* | 301 | 48.50 | SI Trade |
16:30:14 - 18-May-26 |
| Unknown* | 337 | 48.50 | SI Trade |
16:30:14 - 18-May-26 |
| Unknown* | 302 | 48.50 | SI Trade |
16:30:14 - 18-May-26 |
| Unknown* | 3,194 | 48.50 | SI Trade |
16:30:14 - 18-May-26 |
| Unknown* | 17 | 48.30 | SI Trade |
16:19:00 - 18-May-26 |
| Unknown* | 514 | 47.7619 | OTC Trade |
16:18:09 - 18-May-26 |
| Unknown* | 37 | 48.55 | SI Trade |
16:09:25 - 18-May-26 |
| Unknown* | 37 | 48.55 | OTC Trade |
16:09:25 - 18-May-26 |
| Unknown* | 0 | 48.35 | SI Trade |
16:05:22 - 18-May-26 |
| Unknown* | 66 | 48.50 | SI Trade |
16:01:11 - 18-May-26 |
| Unknown* | 13 | 48.55 | SI Trade |
15:21:01 - 18-May-26 |
| Unknown* | 15 | 48.45 | SI Trade |
15:10:01 - 18-May-26 |
| Unknown* | 1 | 48.55 | SI Trade |
14:59:00 - 18-May-26 |
| Unknown* | 2 | 48.50 | SI Trade |
14:58:00 - 18-May-26 |
| Unknown* | 15 | 48.50 | SI Trade |
14:57:01 - 18-May-26 |
| Unknown* | 1 | 48.30 | SI Trade |
14:46:00 - 18-May-26 |
| Unknown* | 14 | 48.25 | SI Trade |
14:45:01 - 18-May-26 |
| Unknown* | 42 | 48.25 | SI Trade |
14:34:03 - 18-May-26 |
| Unknown* | 129 | 48.40 | SI Trade |
14:25:50 - 18-May-26 |
| Unknown* | 1 | 48.20 | SI Trade |
14:03:00 - 18-May-26 |
| Unknown* | 1 | 48.20 | SI Trade |
14:02:00 - 18-May-26 |
| Unknown* | 0 | 48.35 | SI Trade |
14:01:20 - 18-May-26 |
| Unknown* | 15 | 48.25 | SI Trade |
14:01:01 - 18-May-26 |
| Unknown* | 2 | 48.20 | SI Trade |
13:50:00 - 18-May-26 |
| Unknown* | 14 | 48.10 | SI Trade |
13:49:01 - 18-May-26 |
| Unknown* | 28 | 48.00 | SI Trade |
13:38:02 - 18-May-26 |
| Unknown* | 0 | 47.85 | SI Trade |
13:34:25 - 18-May-26 |
| Unknown* | 1 | 47.75 | SI Trade |
13:34:24 - 18-May-26 |
| Unknown* | 15 | 47.75 | SI Trade |
13:17:01 - 18-May-26 |
| Unknown* | 14 | 47.85 | SI Trade |
13:06:01 - 18-May-26 |
| Unknown* | 2 | 47.85 | SI Trade |
12:55:00 - 18-May-26 |
| Unknown* | 1 | 47.80 | SI Trade |
12:54:00 - 18-May-26 |
| Unknown* | 15 | 47.85 | SI Trade |
12:53:01 - 18-May-26 |
| Unknown* | 14 | 47.95 | SI Trade |
12:42:01 - 18-May-26 |
| Unknown* | 15 | 47.60 | SI Trade |
12:31:01 - 18-May-26 |
| Unknown* | 34 | 47.65 | OTC Trade |
12:29:31 - 18-May-26 |
| Unknown* | 15 | 47.45 | SI Trade |
12:20:01 - 18-May-26 |
| Unknown* | 28 | 47.20 | SI Trade |
12:09:02 - 18-May-26 |
| Unknown* | 28 | 47.35 | SI Trade |
11:48:02 - 18-May-26 |
| Unknown* | 31,374 | 48.00 | OTC Trade |
11:40:37 - 18-May-26 |
| Unknown* | 31,374 | 48.00 | OTC Trade |
11:40:35 - 18-May-26 |
| Unknown* | 1 | 47.15 | SI Trade |
11:27:00 - 18-May-26 |
| Unknown* | 15 | 47.05 | SI Trade |
11:26:01 - 18-May-26 |
| Unknown* | 41 | 47.05 | SI Trade |
11:15:03 - 18-May-26 |
| Unknown* | 42 | 47.35 | SI Trade |
10:44:03 - 18-May-26 |