| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 49.25 | SI Trade |
16:19:00 - 29-Sep-26 |
| Unknown* | 10 | 49.35 | SI Trade |
16:10:05 - 29-Sep-26 |
| Unknown* | 151 | 49.45 | SI Trade |
16:01:53 - 29-Sep-26 |
| Unknown* | 15 | 49.45 | SI Trade |
15:45:11 - 29-Sep-26 |
| Unknown* | 115 | 49.40 | SI Trade |
15:20:46 - 29-Sep-26 |
| Unknown* | 1,259 | 49.40 | SI Trade |
15:11:38 - 29-Sep-26 |
| Unknown* | 300 | 49.30 | SI Trade |
14:58:50 - 29-Sep-26 |
| Unknown* | 21 | 49.35 | SI Trade |
14:54:31 - 29-Sep-26 |
| Unknown* | 7 | 49.40 | SI Trade |
14:43:05 - 29-Sep-26 |
| Unknown* | 45 | 49.80 | SI Trade |
13:55:47 - 29-Sep-26 |
| Unknown* | 8 | 49.85 | OTC Trade |
13:23:17 - 29-Sep-26 |
| Unknown* | 19 | 49.80 | SI Trade |
13:14:02 - 29-Sep-26 |
| Unknown* | 16 | 49.80 | SI Trade |
13:13:08 - 29-Sep-26 |
| Unknown* | 369 | 49.90 | SI Trade |
12:51:17 - 29-Sep-26 |
| Unknown* | 1 | 49.45 | SI Trade |
12:10:37 - 29-Sep-26 |
| Unknown* | 16 | 49.475 | SI Trade |
12:09:33 - 29-Sep-26 |
| Unknown* | 10 | 49.475 | SI Trade |
12:07:28 - 29-Sep-26 |
| Unknown* | 2 | 49.475 | SI Trade |
11:59:35 - 29-Sep-26 |
| Unknown* | 18 | 49.45 | SI Trade |
11:58:00 - 29-Sep-26 |
| Unknown* | 1 | 49.475 | SI Trade |
11:56:25 - 29-Sep-26 |
| Unknown* | 8 | 49.475 | SI Trade |
11:54:20 - 29-Sep-26 |
| Unknown* | 2 | 49.475 | SI Trade |
11:53:37 - 29-Sep-26 |
| Unknown* | 20 | 49.45 | SI Trade |
11:49:28 - 29-Sep-26 |
| Unknown* | 2 | 49.45 | SI Trade |
11:49:02 - 29-Sep-26 |
| Unknown* | 7 | 49.45 | SI Trade |
11:48:51 - 29-Sep-26 |
| Unknown* | 27 | 49.45 | SI Trade |
11:48:41 - 29-Sep-26 |
| Unknown* | 23 | 49.30 | SI Trade |
10:02:50 - 29-Sep-26 |
| Unknown* | 3 | 49.20 | SI Trade |
09:39:46 - 29-Sep-26 |
| Unknown* | 21 | 49.15 | SI Trade |
09:36:45 - 29-Sep-26 |
| Unknown* | 189 | 49.15 | SI Trade |
08:59:20 - 29-Sep-26 |
| Unknown* | 3 | 47.95 | SI Trade |
16:19:00 - 28-Sep-26 |
| Unknown* | 238 | 48.35 | SI Trade |
16:04:52 - 28-Sep-26 |
| Unknown* | 114 | 48.50 | SI Trade |
13:54:42 - 28-Sep-26 |
| Unknown* | 24 | 48.45 | SI Trade |
13:33:03 - 28-Sep-26 |
| Unknown* | 816 | 48.425 | OTC Trade |
13:06:08 - 28-Sep-26 |
| Unknown* | 24 | 48.525 | SI Trade |
12:58:50 - 28-Sep-26 |
| Unknown* | 60 | 48.70 | SI Trade |
10:08:20 - 28-Sep-26 |
| Unknown* | 0 | 48.50 | SI Trade |
08:11:13 - 28-Sep-26 |
| Unknown* | 0 | 48.65 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | 48.65 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 1 | 48.70 | SI Trade |
08:01:08 - 28-Sep-26 |
| Unknown* | 0 | 48.45 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 6 | 48.20 | SI Trade |
16:19:58 - 25-Sep-26 |
| Unknown* | 5 | 48.20 | SI Trade |
16:19:40 - 25-Sep-26 |
| Unknown* | 21 | 48.275 | SI Trade |
16:12:24 - 25-Sep-26 |
| Unknown* | 19 | 48.25 | SI Trade |
15:32:37 - 25-Sep-26 |
| Unknown* | 163 | 48.25 | SI Trade |
14:31:44 - 25-Sep-26 |
| Unknown* | 279 | 48.25 | SI Trade |
14:31:44 - 25-Sep-26 |
| Unknown* | 16 | 48.20 | SI Trade |
14:30:06 - 25-Sep-26 |
| Unknown* | 16 | 48.20 | OTC Trade |
14:30:06 - 25-Sep-26 |
| Unknown* | 12 | 48.35 | SI Trade |
13:41:28 - 25-Sep-26 |
| Unknown* | 34 | 48.30166 | Currency Conversion Negotiated Trade |
13:35:00 - 25-Sep-26 |
| Unknown* | 0 | 48.35 | SI Trade |
12:49:01 - 25-Sep-26 |
| Unknown* | 0 | 48.35 | SI Trade |
12:48:50 - 25-Sep-26 |
| Unknown* | 1 | 48.30 | SI Trade |
10:49:59 - 25-Sep-26 |
| Unknown* | 1 | 48.30 | OTC Trade |
10:49:59 - 25-Sep-26 |
| Unknown* | 1,000 | 48.45 | SI Trade |
10:36:33 - 25-Sep-26 |
| Unknown* | 600 | 48.275 | SI Trade |
10:29:14 - 25-Sep-26 |
| Unknown* | 39 | 48.35 | SI Trade |
10:27:05 - 25-Sep-26 |
| Unknown* | 39 | 48.35 | OTC Trade |
10:27:05 - 25-Sep-26 |
| Unknown* | 26 | 48.25 | SI Trade |
10:26:33 - 25-Sep-26 |
| Unknown* | 25 | 48.75 | SI Trade |
09:36:12 - 25-Sep-26 |
| Unknown* | 28 | 48.50 | SI Trade |
09:18:21 - 25-Sep-26 |
| Unknown* | 1 | 48.50 | SI Trade |
08:47:24 - 25-Sep-26 |
| Unknown* | 40 | 48.45 | SI Trade |
08:06:32 - 25-Sep-26 |
| Unknown* | 17 | 48.45 | SI Trade |
08:06:32 - 25-Sep-26 |
| Unknown* | 17 | 47.90 | OTC Trade |
16:19:58 - 24-Sep-26 |
| Unknown* | 27 | 48.10 | SI Trade |
15:56:08 - 24-Sep-26 |
| Unknown* | 27 | 48.10 | SI Trade |
15:55:22 - 24-Sep-26 |
| Unknown* | 25 | 48.10 | OTC Trade |
15:49:16 - 24-Sep-26 |
| Unknown* | 25 | 48.00 | OTC Trade |
15:46:11 - 24-Sep-26 |
| Unknown* | 100 | 48.10 | SI Trade |
14:00:09 - 24-Sep-26 |
| Unknown* | 0 | 48.20 | SI Trade |
11:57:05 - 24-Sep-26 |
| Unknown* | 0 | 48.45 | SI Trade |
10:02:40 - 24-Sep-26 |
| Unknown* | 25 | 48.75 | SI Trade |
08:51:44 - 24-Sep-26 |
| Unknown* | 2,486 | 48.45 | SI Trade |
15:18:00 - 23-Sep-26 |
| Unknown* | 2,486 | 48.45 | OTC Trade |
15:18:00 - 23-Sep-26 |
| Unknown* | 100 | 48.75 | SI Trade |
11:40:50 - 23-Sep-26 |
| Unknown* | 100 | 48.75 | OTC Trade |
11:34:20 - 23-Sep-26 |
| Unknown* | 100 | 48.75 | SI Trade |
11:34:20 - 23-Sep-26 |
| Unknown* | 21 | 48.90 | SI Trade |
11:24:07 - 23-Sep-26 |
| Unknown* | 21 | 48.85 | SI Trade |
11:07:57 - 23-Sep-26 |
| Unknown* | 4 | 49.55 | SI Trade |
09:01:12 - 23-Sep-26 |
| Unknown* | 7 | 49.45 | SI Trade |
08:44:50 - 23-Sep-26 |
| Unknown* | 21 | 49.45 | SI Trade |
08:33:04 - 23-Sep-26 |
| Unknown* | 16 | 49.725 | SI Trade |
08:15:46 - 23-Sep-26 |
| Unknown* | 23 | 49.00 | SI Trade |
15:59:47 - 22-Sep-26 |
| Unknown* | 5 | 49.05 | SI Trade |
15:51:40 - 22-Sep-26 |
| Unknown* | 5 | 49.05 | SI Trade |
15:51:40 - 22-Sep-26 |
| Unknown* | 2 | 49.05 | SI Trade |
15:51:40 - 22-Sep-26 |
| Unknown* | 25 | 49.30 | SI Trade |
15:31:59 - 22-Sep-26 |
| Unknown* | 23 | 49.30 | SI Trade |
15:22:20 - 22-Sep-26 |
| Unknown* | 23 | 49.35 | SI Trade |
15:12:12 - 22-Sep-26 |
| Unknown* | 0 | 49.00 | SI Trade |
14:26:44 - 22-Sep-26 |
| Unknown* | 8,137 | 48.75 | OTC Trade |
12:00:09 - 22-Sep-26 |
| Unknown* | 8,137 | 48.75 | SI Trade |
12:00:09 - 22-Sep-26 |
| Unknown* | 0 | 48.75 | SI Trade |
11:07:14 - 22-Sep-26 |
| Unknown* | 1 | 48.75 | SI Trade |
11:04:12 - 22-Sep-26 |
| Unknown* | 1 | 48.75 | SI Trade |
11:04:08 - 22-Sep-26 |
| Unknown* | 0 | 48.70 | SI Trade |
10:35:17 - 22-Sep-26 |
| Unknown* | 20 | 48.75 | SI Trade |
10:08:46 - 22-Sep-26 |
| Unknown* | 21 | 48.50 | SI Trade |
08:33:30 - 22-Sep-26 |
| Unknown* | 52 | 48.7828 | Currency Conversion Negotiated Trade |
08:15:03 - 22-Sep-26 |
| Unknown* | 0 | 49.00 | SI Trade |
16:15:38 - 21-Sep-26 |
| Unknown* | 28 | 49.00 | SI Trade |
15:44:53 - 21-Sep-26 |
| Unknown* | 8 | 49.00 | SI Trade |
15:44:23 - 21-Sep-26 |
| Unknown* | 4 | 49.05 | SI Trade |
15:40:02 - 21-Sep-26 |
| Unknown* | 189 | 49.00 | SI Trade |
15:36:25 - 21-Sep-26 |
| Unknown* | 62 | 48.425 | SI Trade |
15:11:47 - 21-Sep-26 |
| Unknown* | 58 | 48.05 | SI Trade |
14:32:25 - 21-Sep-26 |
| Unknown* | 138 | 48.05 | SI Trade |
14:21:09 - 21-Sep-26 |
| Unknown* | 55 | 48.05 | SI Trade |
14:21:09 - 21-Sep-26 |
| Unknown* | 5 | 48.00 | SI Trade |
14:15:42 - 21-Sep-26 |
| Unknown* | 1 | 48.00 | SI Trade |
14:01:05 - 21-Sep-26 |
| Unknown* | 11 | 48.05 | SI Trade |
13:39:51 - 21-Sep-26 |
| Unknown* | 10 | 48.20 | SI Trade |
13:11:28 - 21-Sep-26 |
| Unknown* | 6 | 48.10 | SI Trade |
12:51:34 - 21-Sep-26 |
| Unknown* | 14 | 48.15 | SI Trade |
12:39:04 - 21-Sep-26 |
| Unknown* | 21 | 48.175 | SI Trade |
12:11:18 - 21-Sep-26 |
| Unknown* | 54 | 47.80 | SI Trade |
10:36:54 - 21-Sep-26 |
| Unknown* | 21 | 47.80 | SI Trade |
10:33:09 - 21-Sep-26 |
| Unknown* | 0 | 47.80 | SI Trade |
10:20:33 - 21-Sep-26 |
| Unknown* | 1 | 47.80 | SI Trade |
10:20:23 - 21-Sep-26 |
| Unknown* | 0 | 47.75 | SI Trade |
10:20:20 - 21-Sep-26 |
| Unknown* | 1 | 47.90 | SI Trade |
09:52:41 - 21-Sep-26 |
| Unknown* | 13 | 47.50 | SI Trade |
08:41:28 - 21-Sep-26 |
| Unknown* | 18,340 | 46.85469 | OTC Trade |
17:45:59 - 18-Sep-26 |
| Unknown* | 33 | 47.61052 | OTC Trade |
17:30:24 - 18-Sep-26 |
| Unknown* | 20 | 47.54143 | OTC Trade |
17:28:41 - 18-Sep-26 |
| Unknown* | 12 | 47.37642 | OTC Trade |
17:21:29 - 18-Sep-26 |
| Unknown* | 20 | 47.63095 | OTC Trade |
17:21:29 - 18-Sep-26 |
| Unknown* | 1 | 47.55143 | OTC Trade |
17:18:53 - 18-Sep-26 |
| Unknown* | 1 | 47.60143 | OTC Trade |
17:18:53 - 18-Sep-26 |
| Unknown* | 3 | 47.65143 | OTC Trade |
17:15:06 - 18-Sep-26 |
| Unknown* | 40,050 | 46.85 | OTC Trade |
17:09:14 - 18-Sep-26 |
| Unknown* | 50 | 47.1996 | OTC Trade |
17:07:47 - 18-Sep-26 |
| Unknown* | 1,583 | 47.41158 | OTC Trade |
17:03:46 - 18-Sep-26 |
| Unknown* | 87 | 46.85 | SI Trade |
16:31:18 - 18-Sep-26 |
| Unknown* | 34 | 47.075 | OTC Trade |
16:16:09 - 18-Sep-26 |
| Unknown* | 8 | 47.10 | OTC Trade |
16:11:09 - 18-Sep-26 |
| Unknown* | 169 | 47.15 | OTC Trade |
16:10:17 - 18-Sep-26 |
| Unknown* | 33 | 47.075 | OTC Trade |
16:08:40 - 18-Sep-26 |
| Unknown* | 15 | 47.10 | OTC Trade |
16:05:59 - 18-Sep-26 |
| Unknown* | 78 | 47.15 | OTC Trade |
16:04:14 - 18-Sep-26 |
| Unknown* | 8 | 47.20 | OTC Trade |
16:03:43 - 18-Sep-26 |
| Unknown* | 16 | 47.225 | OTC Trade |
16:03:43 - 18-Sep-26 |
| Unknown* | 26 | 47.375 | OTC Trade |
16:01:03 - 18-Sep-26 |
| Unknown* | 16 | 47.375 | OTC Trade |
16:01:03 - 18-Sep-26 |
| Unknown* | 3 | 47.35 | OTC Trade |
16:01:00 - 18-Sep-26 |
| Unknown* | 78 | 47.375 | OTC Trade |
16:00:03 - 18-Sep-26 |
| Unknown* | 33 | 47.35 | OTC Trade |
16:00:03 - 18-Sep-26 |
| Unknown* | 35 | 47.275 | OTC Trade |
16:00:03 - 18-Sep-26 |
| Unknown* | 14 | 47.275 | OTC Trade |
16:00:03 - 18-Sep-26 |
| Unknown* | 30 | 47.275 | OTC Trade |
15:58:04 - 18-Sep-26 |
| Unknown* | 31 | 47.30 | OTC Trade |
15:57:11 - 18-Sep-26 |
| Unknown* | 1 | 47.30 | OTC Trade |
15:56:10 - 18-Sep-26 |
| Unknown* | 23 | 47.375 | OTC Trade |
15:55:44 - 18-Sep-26 |
| Unknown* | 82 | 47.325 | OTC Trade |
15:54:33 - 18-Sep-26 |
| Unknown* | 5 | 47.30 | OTC Trade |
15:53:17 - 18-Sep-26 |
| Unknown* | 16 | 47.35 | OTC Trade |
15:52:29 - 18-Sep-26 |
| Unknown* | 75 | 47.35 | OTC Trade |
15:52:29 - 18-Sep-26 |
| Unknown* | 38 | 47.30 | OTC Trade |
15:48:35 - 18-Sep-26 |
| Unknown* | 160 | 47.40 | OTC Trade |
15:42:41 - 18-Sep-26 |
| Unknown* | 32 | 47.40 | OTC Trade |
15:42:41 - 18-Sep-26 |
| Unknown* | 25 | 47.40 | OTC Trade |
15:40:53 - 18-Sep-26 |
| Unknown* | 73 | 47.40 | OTC Trade |
15:40:53 - 18-Sep-26 |
| Unknown* | 40 | 47.40 | OTC Trade |
15:39:29 - 18-Sep-26 |
| Unknown* | 81 | 47.40 | OTC Trade |
15:39:22 - 18-Sep-26 |
| Unknown* | 180 | 47.40 | OTC Trade |
15:39:22 - 18-Sep-26 |
| Unknown* | 107 | 47.425 | OTC Trade |
15:39:11 - 18-Sep-26 |
| Unknown* | 12 | 47.45 | SI Trade |
15:39:11 - 18-Sep-26 |
| Unknown* | 4 | 47.35 | OTC Trade |
15:39:11 - 18-Sep-26 |
| Unknown* | 51 | 47.35 | OTC Trade |
15:33:35 - 18-Sep-26 |
| Unknown* | 113 | 47.35 | OTC Trade |
15:33:24 - 18-Sep-26 |
| Unknown* | 14 | 47.325 | OTC Trade |
15:33:03 - 18-Sep-26 |
| Unknown* | 289 | 47.35 | OTC Trade |
15:31:17 - 18-Sep-26 |
| Unknown* | 18 | 47.35 | OTC Trade |
15:31:17 - 18-Sep-26 |
| Unknown* | 24 | 47.275 | OTC Trade |
15:25:09 - 18-Sep-26 |
| Unknown* | 2 | 47.375 | OTC Trade |
15:18:50 - 18-Sep-26 |
| Unknown* | 314 | 47.45 | OTC Trade |
15:13:50 - 18-Sep-26 |
| Unknown* | 48 | 47.45 | OTC Trade |
15:13:50 - 18-Sep-26 |
| Unknown* | 332 | 47.45 | OTC Trade |
15:13:50 - 18-Sep-26 |
| Unknown* | 23 | 47.50 | OTC Trade |
15:13:50 - 18-Sep-26 |
| Unknown* | 854 | 47.50 | OTC Trade |
15:11:59 - 18-Sep-26 |
| Unknown* | 5 | 47.425 | OTC Trade |
15:11:20 - 18-Sep-26 |
| Unknown* | 985 | 47.50 | OTC Trade |
15:11:13 - 18-Sep-26 |
| Unknown* | 12 | 47.425 | OTC Trade |
15:11:04 - 18-Sep-26 |
| Unknown* | 33 | 47.40 | SI Trade |
15:11:04 - 18-Sep-26 |
| Unknown* | 80 | 47.35 | OTC Trade |
15:09:55 - 18-Sep-26 |
| Unknown* | 397 | 47.35 | OTC Trade |
15:09:55 - 18-Sep-26 |
| Unknown* | 12 | 47.30 | OTC Trade |
15:01:17 - 18-Sep-26 |
| Unknown* | 34 | 47.35 | OTC Trade |
15:00:34 - 18-Sep-26 |
| Unknown* | 30 | 47.425 | OTC Trade |
14:56:24 - 18-Sep-26 |
| Unknown* | 352 | 47.35 | OTC Trade |
14:53:07 - 18-Sep-26 |
| Unknown* | 17 | 47.35 | OTC Trade |
14:53:07 - 18-Sep-26 |
| Unknown* | 31 | 47.40 | SI Trade |
14:53:07 - 18-Sep-26 |
| Unknown* | 25 | 47.325 | OTC Trade |
14:52:49 - 18-Sep-26 |
| Unknown* | 25 | 47.35 | OTC Trade |
14:52:49 - 18-Sep-26 |
| Unknown* | 5 | 47.35 | OTC Trade |
14:52:49 - 18-Sep-26 |
| Unknown* | 146 | 47.35 | OTC Trade |
14:52:49 - 18-Sep-26 |