Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landis Gyr Ord (0RTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 514 41.43877 OTC Trade
 17:51:38 - 10-Jul-26
Unknown* 183 41.43372 OTC Trade
 17:51:27 - 10-Jul-26
Unknown* 540 41.20 OTC Trade
 17:47:09 - 10-Jul-26
Unknown* 15 41.20 OTC Trade
 17:47:08 - 10-Jul-26
Unknown* 4 41.70417 OTC Trade
 17:44:01 - 10-Jul-26
Unknown* 124 41.65941 OTC Trade
 17:44:01 - 10-Jul-26
Unknown* 22 41.65417 OTC Trade
 17:44:01 - 10-Jul-26
Unknown* 535 41.22275 OTC Trade
 17:29:44 - 10-Jul-26
Unknown* 778 41.72015 OTC Trade
 17:18:01 - 10-Jul-26
Unknown* 3,368 41.49344 OTC Trade
 17:15:57 - 10-Jul-26
Unknown* 9,157 41.48799 OTC Trade
 17:13:37 - 10-Jul-26
Unknown* 158 41.40844 OTC Trade
 17:08:30 - 10-Jul-26
Unknown* 111 41.41671 OTC Trade
 17:08:30 - 10-Jul-26
Unknown* 1 41.34752 OTC Trade
 17:08:30 - 10-Jul-26
Unknown* 25 41.6475 OTC Trade
 17:08:30 - 10-Jul-26
Unknown* 391 41.50995 OTC Trade
 17:07:30 - 10-Jul-26
Unknown* 146 41.65863 OTC Trade
 17:07:27 - 10-Jul-26
Unknown* 655 41.54323 OTC Trade
 17:07:27 - 10-Jul-26
Unknown* 35 41.66036 OTC Trade
 17:07:27 - 10-Jul-26
Unknown* 53 41.67084 OTC Trade
 17:05:57 - 10-Jul-26
Unknown* 58 41.69577 OTC Trade
 17:05:57 - 10-Jul-26
Unknown* 61 41.54505 OTC Trade
 17:05:57 - 10-Jul-26
Unknown* 353 41.19753 OTC Trade
 17:05:57 - 10-Jul-26
Unknown* 6 41.44751 OTC Trade
 17:05:57 - 10-Jul-26
Unknown* 171 41.19969 OTC Trade
 17:05:15 - 10-Jul-26
Unknown* 1,555 41.19753 OTC Trade
 16:46:51 - 10-Jul-26
Unknown* 2,016 41.3495 SI Trade
Negotiated Trade
 16:40:41 - 10-Jul-26
Unknown* 22 41.20 OTC Trade
 16:19:56 - 10-Jul-26
Unknown* 2 41.20 OTC Trade
 16:19:56 - 10-Jul-26
Unknown* 1 41.30 SI Trade
 16:19:00 - 10-Jul-26
Unknown* 14 41.30 OTC Trade
 16:10:19 - 10-Jul-26
Unknown* 1,000 41.325 OTC Trade
 16:07:24 - 10-Jul-26
Unknown* 131 41.675 OTC Trade
 15:36:37 - 10-Jul-26
Unknown* 15 41.60 SI Trade
 15:32:57 - 10-Jul-26
Unknown* 340 41.70 SI Trade
 15:32:52 - 10-Jul-26
Unknown* 44 41.70 OTC Trade
 15:28:16 - 10-Jul-26
Unknown* 25 41.70 SI Trade
 15:21:59 - 10-Jul-26
Unknown* 573 41.70 SI Trade
 15:03:16 - 10-Jul-26
Unknown* 4 41.70 SI Trade
 15:03:12 - 10-Jul-26
Unknown* 54 41.70 OTC Trade
 15:02:21 - 10-Jul-26
Unknown* 28 41.55 SI Trade
 14:56:52 - 10-Jul-26
Unknown* 442 41.60 SI Trade
 14:52:51 - 10-Jul-26
Unknown* 294 41.55 SI Trade
 14:51:54 - 10-Jul-26
Unknown* 261 41.55 OTC Trade
 14:36:23 - 10-Jul-26
Unknown* 57 41.75 OTC Trade
 13:19:30 - 10-Jul-26
Unknown* 34 41.70 OTC Trade
 13:11:15 - 10-Jul-26
Unknown* 124 41.70 OTC Trade
 13:11:15 - 10-Jul-26
Unknown* 2 41.45 SI Trade
 12:38:44 - 10-Jul-26
Unknown* 0 41.60 SI Trade
 12:08:51 - 10-Jul-26
Unknown* 0 41.60 SI Trade
 12:08:32 - 10-Jul-26
Unknown* 15 41.40 SI Trade
 11:44:29 - 10-Jul-26
Unknown* 29 41.40 OTC Trade
 11:38:49 - 10-Jul-26
Unknown* 200 41.55 OTC Trade
 10:28:07 - 10-Jul-26
Unknown* 145 41.375 SI Trade
 10:01:10 - 10-Jul-26
Unknown* 409 41.50 SI Trade
 09:42:05 - 10-Jul-26
Unknown* 1,000 41.50 SI Trade
 09:34:57 - 10-Jul-26
Unknown* 80 41.425 OTC Trade
 09:32:08 - 10-Jul-26
Unknown* 51 41.75 SI Trade
 08:56:41 - 10-Jul-26
Unknown* 0 41.80 OTC Trade
 08:01:51 - 10-Jul-26
Unknown* 647 41.60 OTC Trade
 17:47:24 - 09-Jul-26
Unknown* 267 41.67378 OTC Trade
 17:16:40 - 09-Jul-26
Unknown* 242 41.59752 OTC Trade
 17:16:11 - 09-Jul-26
Unknown* 277 41.59854 OTC Trade
 17:14:40 - 09-Jul-26
Unknown* 216 41.59833 OTC Trade
 17:14:30 - 09-Jul-26
Unknown* 6,983 41.63133 OTC Trade
 17:14:30 - 09-Jul-26
Unknown* 647 41.7296 OTC Trade
 17:10:49 - 09-Jul-26
Unknown* 10 41.55 OTC Trade
 17:07:26 - 09-Jul-26
Unknown* 1,204 41.5975 OTC Trade
 17:06:51 - 09-Jul-26
Unknown* 32 41.795 OTC Trade
 17:06:34 - 09-Jul-26
Unknown* 39 41.6475 OTC Trade
 17:05:14 - 09-Jul-26
Unknown* 11 41.65 SI Trade
Negotiated Trade
 16:52:53 - 09-Jul-26
Unknown* 18 41.85 SI Trade
 16:19:50 - 09-Jul-26
Unknown* 1 41.80 SI Trade
 16:19:00 - 09-Jul-26
Unknown* 99 41.85 SI Trade
 16:04:19 - 09-Jul-26
Unknown* 387 41.80 SI Trade
 15:54:50 - 09-Jul-26
Unknown* 96 41.85 SI Trade
 15:54:11 - 09-Jul-26
Unknown* 2 41.85 SI Trade
 15:52:38 - 09-Jul-26
Unknown* 3 41.85 SI Trade
 15:52:38 - 09-Jul-26
Unknown* 8 41.85 SI Trade
 15:51:28 - 09-Jul-26
Unknown* 3 41.85 SI Trade
 15:50:28 - 09-Jul-26
Unknown* 8 41.85 SI Trade
 15:50:02 - 09-Jul-26
Unknown* 5 41.85 SI Trade
 15:50:02 - 09-Jul-26
Unknown* 2 41.85 SI Trade
 15:50:02 - 09-Jul-26
Unknown* 8 41.85 SI Trade
 15:50:02 - 09-Jul-26
Unknown* 27 41.90 SI Trade
 15:49:14 - 09-Jul-26
Unknown* 96 41.85 SI Trade
 15:32:54 - 09-Jul-26
Unknown* 40 41.75 SI Trade
 15:23:09 - 09-Jul-26
Unknown* 160 41.75 OTC Trade
 15:23:09 - 09-Jul-26
Unknown* 34 41.70 SI Trade
 15:21:28 - 09-Jul-26
Unknown* 13 41.75 SI Trade
 15:17:08 - 09-Jul-26
Unknown* 15 41.75 SI Trade
 15:16:38 - 09-Jul-26
Unknown* 100 41.75 SI Trade
 15:16:17 - 09-Jul-26
Unknown* 57 41.85 SI Trade
 14:57:55 - 09-Jul-26
Unknown* 97 41.85 SI Trade
 14:56:53 - 09-Jul-26
Unknown* 27 41.70 SI Trade
 14:35:16 - 09-Jul-26
Unknown* 4 41.70 SI Trade
 14:20:11 - 09-Jul-26
Unknown* 21 41.80 SI Trade
 14:19:25 - 09-Jul-26
Unknown* 23 41.70 SI Trade
 14:03:26 - 09-Jul-26
Unknown* 27 41.70 SI Trade
 13:58:31 - 09-Jul-26
Unknown* 14 41.675 SI Trade
 13:57:12 - 09-Jul-26
Unknown* 28 41.65 SI Trade
 13:53:21 - 09-Jul-26
Unknown* 27 41.60 SI Trade
 13:47:19 - 09-Jul-26
Unknown* 43 41.65 SI Trade
 13:43:56 - 09-Jul-26
Unknown* 27 41.60 SI Trade
 13:32:38 - 09-Jul-26
Unknown* 66 41.60 SI Trade
 13:28:15 - 09-Jul-26
Unknown* 19 41.60 SI Trade
 13:28:12 - 09-Jul-26
Unknown* 72 41.575 SI Trade
 13:18:07 - 09-Jul-26
Unknown* 80 41.50 SI Trade
 12:55:20 - 09-Jul-26
Unknown* 80 41.50 OTC Trade
 12:55:20 - 09-Jul-26
Unknown* 27 41.55 SI Trade
 12:51:10 - 09-Jul-26
Unknown* 0 41.30 OTC Trade
 12:32:51 - 09-Jul-26
Unknown* 23 41.55 SI Trade
 12:26:54 - 09-Jul-26
Unknown* 864 41.50 SI Trade
 11:48:59 - 09-Jul-26
Unknown* 12 41.55 SI Trade
 11:34:00 - 09-Jul-26
Unknown* 12 41.55 SI Trade
 11:33:31 - 09-Jul-26
Unknown* 23 41.60 SI Trade
 11:30:19 - 09-Jul-26
Unknown* 75 41.70 SI Trade
 11:17:06 - 09-Jul-26
Unknown* 65 41.675 SI Trade
 10:59:08 - 09-Jul-26
Unknown* 250 41.80 SI Trade
 10:10:48 - 09-Jul-26
Unknown* 27 41.70 SI Trade
 09:37:27 - 09-Jul-26
Unknown* 11 41.675 SI Trade
 09:06:41 - 09-Jul-26
Unknown* 0 41.70 SI Trade
 09:00:03 - 09-Jul-26
Unknown* 0 41.70 SI Trade
 09:00:01 - 09-Jul-26
Unknown* 0 41.35 SI Trade
 08:13:37 - 09-Jul-26
Unknown* 0 41.35 SI Trade
 08:12:37 - 09-Jul-26
Unknown* 0 41.60 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 61 41.11231 OTC Trade
 18:28:29 - 08-Jul-26
Unknown* 4,895 41.1196 OTC Trade
 17:19:46 - 08-Jul-26
Unknown* 1,418 41.32021 OTC Trade
 17:03:37 - 08-Jul-26
Unknown* 1,358 40.89755 OTC Trade
 16:35:39 - 08-Jul-26
Unknown* 201 40.90677 OTC Trade
 16:35:00 - 08-Jul-26
Unknown* 588 41.17803 OTC Trade
 16:34:59 - 08-Jul-26
Unknown* 5 40.95 SI Trade
 16:19:00 - 08-Jul-26
Unknown* 300 41.05 OTC Trade
 16:04:48 - 08-Jul-26
Unknown* 25 41.15 SI Trade
 15:50:42 - 08-Jul-26
Unknown* 88 41.10 SI Trade
 15:37:19 - 08-Jul-26
Unknown* 0 41.20 SI Trade
 15:28:15 - 08-Jul-26
Unknown* 1 41.45 OTC Trade
 15:10:48 - 08-Jul-26
Unknown* 100 41.45 SI Trade
 14:35:31 - 08-Jul-26
Unknown* 100 41.45 OTC Trade
 14:35:31 - 08-Jul-26
Unknown* 0 41.55 SI Trade
 14:16:09 - 08-Jul-26
Unknown* 29 41.07207 OTC Trade
 12:26:04 - 08-Jul-26
Unknown* 60 40.8735 OTC Trade
 12:26:04 - 08-Jul-26
Unknown* 1 40.90 OTC Trade
 12:26:04 - 08-Jul-26
Unknown* 2 40.975 OTC Trade
 12:26:04 - 08-Jul-26
Unknown* 81 41.0479 OTC Trade
 12:26:04 - 08-Jul-26
Unknown* 1 41.10 OTC Trade
 12:26:04 - 08-Jul-26
Unknown* 4 41.3725 OTC Trade
 12:25:34 - 08-Jul-26
Unknown* 25 40.95 SI Trade
 12:23:08 - 08-Jul-26
Unknown* 0 40.90 SI Trade
 12:00:12 - 08-Jul-26
Unknown* 1 40.90 SI Trade
 12:00:00 - 08-Jul-26
Unknown* 0 40.90 SI Trade
 11:54:19 - 08-Jul-26
Unknown* 0 40.95 SI Trade
 11:38:19 - 08-Jul-26
Unknown* 208 41.00 SI Trade
 11:19:09 - 08-Jul-26
Unknown* 208 41.00 OTC Trade
 11:19:09 - 08-Jul-26
Unknown* 7 41.00 SI Trade
 11:06:48 - 08-Jul-26
Unknown* 25 41.00 SI Trade
 11:05:03 - 08-Jul-26
Unknown* 0 41.05 SI Trade
 10:53:58 - 08-Jul-26
Unknown* 92 41.10 SI Trade
 10:49:25 - 08-Jul-26
Unknown* 92 41.10 OTC Trade
 10:49:25 - 08-Jul-26
Unknown* 0 41.00 OTC Trade
 10:38:23 - 08-Jul-26
Unknown* 1 41.00 OTC Trade
 10:38:23 - 08-Jul-26
Unknown* 207 41.05 SI Trade
 10:00:08 - 08-Jul-26
Unknown* 207 41.05 OTC Trade
 10:00:08 - 08-Jul-26
Unknown* 0 41.00 OTC Trade
 09:36:52 - 08-Jul-26
Unknown* 4 41.40 SI Trade
 09:16:24 - 08-Jul-26
Unknown* 13 41.40 SI Trade
 09:16:24 - 08-Jul-26
Unknown* 4 41.55 SI Trade
 09:13:48 - 08-Jul-26
Unknown* 10 41.55 SI Trade
 09:13:48 - 08-Jul-26
Unknown* 69 41.30 SI Trade
 09:07:53 - 08-Jul-26
Unknown* 6 41.35 SI Trade
 08:59:39 - 08-Jul-26
Unknown* 2 41.35 SI Trade
 08:57:02 - 08-Jul-26
Unknown* 2 41.35 SI Trade
 08:57:02 - 08-Jul-26
Unknown* 150 41.20 SI Trade
 08:43:17 - 08-Jul-26
Unknown* 25 41.35 SI Trade
 08:36:55 - 08-Jul-26
Unknown* 83 41.375 SI Trade
 08:36:55 - 08-Jul-26
Unknown* 83 41.375 OTC Trade
 08:36:55 - 08-Jul-26
Unknown* 0 41.50 SI Trade
 08:02:32 - 08-Jul-26
Unknown* 0 41.50 SI Trade
 08:02:31 - 08-Jul-26
Unknown* 28 41.40 SI Trade
 08:02:30 - 08-Jul-26
Unknown* 0 42.70 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 19 42.15158 OTC Trade
 18:28:27 - 07-Jul-26
Unknown* 650 42.29645 OTC Trade
 17:02:43 - 07-Jul-26
Unknown* 2,137 41.79969 OTC Trade
 17:02:43 - 07-Jul-26
Unknown* 53 41.96453 OTC Trade
 16:48:11 - 07-Jul-26
Unknown* 30 41.75 OTC Trade
 16:48:11 - 07-Jul-26
Unknown* 15 41.80 SI Trade
 15:58:00 - 07-Jul-26
Unknown* 403 41.70 SI Trade
 15:39:35 - 07-Jul-26
Unknown* 25 42.10 SI Trade
 14:38:05 - 07-Jul-26
Unknown* 80 42.25 OTC Trade
 13:12:45 - 07-Jul-26
Unknown* 80 42.25 SI Trade
 13:12:45 - 07-Jul-26
Unknown* 0 42.25 SI Trade
 13:00:11 - 07-Jul-26
Unknown* 0 42.25 SI Trade
 13:00:07 - 07-Jul-26
Unknown* 7,287 42.15 SI Trade
 12:45:50 - 07-Jul-26
Unknown* 126 41.95 SI Trade
 12:28:40 - 07-Jul-26
Unknown* 159 41.95 SI Trade
 12:28:40 - 07-Jul-26
Unknown* 0 42.10 SI Trade
 12:21:25 - 07-Jul-26
Unknown* 1 42.10 SI Trade
 12:21:23 - 07-Jul-26
Unknown* 24 42.15 SI Trade
 12:11:52 - 07-Jul-26
Unknown* 13 42.15 SI Trade
 12:07:52 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84